| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 423 | 423 | 410.6 | 413.35 | 413.35 | -2.8 (-0.67%) | 153,930 |
| 25 Apr 2019 | INR | 442.4 | 442.4 | 412.75 | 416.15 | 416.15 | -17.05 (-3.94%) | 888,583 |
| 24 Apr 2019 | INR | 425 | 436.6 | 425 | 433.2 | 433.2 | +9.25 (+2.18%) | 202,055 |
| 23 Apr 2019 | INR | 418.9 | 425.95 | 408.45 | 423.95 | 423.95 | +9.8 (+2.37%) | 123,677 |
| 22 Apr 2019 | INR | 417 | 420 | 412.55 | 414.15 | 414.15 | -3.7 (-0.89%) | 139,708 |
| 18 Apr 2019 | INR | 422 | 423.5 | 415.45 | 417.85 | 417.85 | -3.75 (-0.89%) | 173,614 |
| 16 Apr 2019 | INR | 421.8 | 425 | 418.25 | 421.6 | 421.6 | -0.25 (-0.06%) | 38,272 |
| 15 Apr 2019 | INR | 416.4 | 425 | 416.4 | 421.85 | 421.85 | +6.75 (+1.63%) | 66,274 |
| 12 Apr 2019 | INR | 420.2 | 420.2 | 409.7 | 415.1 | 415.1 | -1.4 (-0.34%) | 52,520 |
| 11 Apr 2019 | INR | 413.95 | 418.65 | 409.85 | 416.5 | 416.5 | +4.75 (+1.15%) | 55,878 |
| 10 Apr 2019 | INR | 414 | 417.4 | 410.2 | 411.75 | 411.75 | -2.05 (-0.50%) | 101,018 |
| 9 Apr 2019 | INR | 410.15 | 415.65 | 406 | 413.8 | 413.8 | +1.55 (+0.38%) | 165,349 |
| 8 Apr 2019 | INR | 424.95 | 424.95 | 409.3 | 412.25 | 412.25 | -3.95 (-0.95%) | 44,715 |
| 5 Apr 2019 | INR | 415.9 | 420.4 | 413 | 416.2 | 416.2 | +2.4 (+0.58%) | 146,545 |
| 4 Apr 2019 | INR | 422.3 | 423.1 | 412.1 | 413.8 | 413.8 | -3.95 (-0.95%) | 68,242 |
| 3 Apr 2019 | INR | 418.4 | 427.25 | 416 | 417.75 | 417.75 | +1.45 (+0.35%) | 292,851 |
| 2 Apr 2019 | INR | 427 | 427 | 413.1 | 416.3 | 416.3 | -5.45 (-1.29%) | 87,397 |
| 1 Apr 2019 | INR | 424 | 431.5 | 419.7 | 421.75 | 421.75 | +0.8 (+0.19%) | 144,353 |
| 29 Mar 2019 | INR | 432.5 | 435 | 419.8 | 420.95 | 420.95 | -8.45 (-1.97%) | 114,164 |
| 28 Mar 2019 | INR | 433 | 435.3 | 425.45 | 429.4 | 429.4 | +4.4 (+1.04%) | 123,771 |
| 27 Mar 2019 | INR | 412 | 431.5 | 412 | 425 | 425 | +13.35 (+3.24%) | 176,056 |
| 26 Mar 2019 | INR | 414 | 414.55 | 405.6 | 411.65 | 411.65 | -0.75 (-0.18%) | 139,542 |
| 25 Mar 2019 | INR | 408.1 | 414.85 | 406.15 | 412.4 | 412.4 | -3.4 (-0.82%) | 61,098 |
| 22 Mar 2019 | INR | 424 | 424.25 | 414.3 | 415.8 | 415.8 | -2.9 (-0.69%) | 56,076 |
| 20 Mar 2019 | INR | 420.25 | 424.5 | 417 | 418.7 | 418.7 | +1.75 (+0.42%) | 69,204 |
| 19 Mar 2019 | INR | 431.5 | 431.5 | 415 | 416.95 | 416.95 | -12.2 (-2.84%) | 144,964 |
| 18 Mar 2019 | INR | 437 | 440.2 | 427.05 | 429.15 | 429.15 | -5.35 (-1.23%) | 142,369 |
| 15 Mar 2019 | INR | 426.85 | 439.75 | 423.9 | 434.5 | 434.5 | +7.95 (+1.86%) | 244,515 |
| 14 Mar 2019 | INR | 435.55 | 447 | 421.1 | 426.55 | 426.55 | -7.3 (-1.68%) | 152,779 |
| 13 Mar 2019 | INR | 439 | 441.9 | 429.8 | 433.85 | 433.85 | -4.6 (-1.05%) | 58,544 |
