| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 297.8 | 301.8 | 295.4 | 297.35 | 297.35 | -0.45 (-0.15%) | 139,762 |
| 30 Aug 2023 | INR | 293.15 | 301.7 | 293.15 | 297.8 | 297.8 | +5.05 (+1.73%) | 94,636 |
| 29 Aug 2023 | INR | 292.6 | 295.5 | 291.5 | 292.75 | 292.75 | +0.15 (+0.05%) | 40,682 |
| 28 Aug 2023 | INR | 295.5 | 298.5 | 291.7 | 292.6 | 292.6 | -1.3 (-0.44%) | 92,794 |
| 25 Aug 2023 | INR | 302.05 | 303.8 | 292.8 | 293.9 | 293.9 | -10.2 (-3.35%) | 185,604 |
| 24 Aug 2023 | INR | 298.15 | 305.9 | 298.15 | 304.1 | 304.1 | +6 (+2.01%) | 257,142 |
| 23 Aug 2023 | INR | 291.35 | 300.3 | 288.55 | 298.1 | 298.1 | +9.55 (+3.31%) | 217,868 |
| 22 Aug 2023 | INR | 277.35 | 289.7 | 275.8 | 288.55 | 288.55 | +11.25 (+4.06%) | 119,831 |
| 21 Aug 2023 | INR | 273.5 | 278.5 | 273.5 | 277.3 | 277.3 | +2.25 (+0.82%) | 70,882 |
| 18 Aug 2023 | INR | 279.95 | 279.95 | 273.4 | 275.05 | 275.05 | -4.45 (-1.59%) | 163,414 |
| 17 Aug 2023 | INR | 275.7 | 280.9 | 274.9 | 279.5 | 279.5 | +2.15 (+0.78%) | 55,769 |
| 16 Aug 2023 | INR | 279.15 | 279.15 | 272.7 | 277.35 | 277.35 | -3.6 (-1.28%) | 235,024 |
| 14 Aug 2023 | INR | 282.95 | 283.5 | 277 | 280.95 | 280.95 | -2 (-0.71%) | 78,996 |
| 11 Aug 2023 | INR | 286.25 | 288.55 | 282.55 | 282.95 | 282.95 | -2.25 (-0.79%) | 41,815 |
| 10 Aug 2023 | INR | 287.15 | 290.4 | 283.5 | 285.2 | 285.2 | -3.4 (-1.18%) | 88,728 |
| 9 Aug 2023 | INR | 291.15 | 292.15 | 286.3 | 288.6 | 288.6 | -2.75 (-0.94%) | 88,109 |
| 8 Aug 2023 | INR | 299.2 | 299.2 | 288.1 | 291.35 | 291.35 | -4.15 (-1.40%) | 154,995 |
| 7 Aug 2023 | INR | 290.05 | 296.25 | 290.05 | 295.5 | 295.5 | +5.5 (+1.90%) | 207,344 |
| 4 Aug 2023 | INR | 285.8 | 293.2 | 285.8 | 290 | 290 | +4.15 (+1.45%) | 154,052 |
| 3 Aug 2023 | INR | 292.45 | 295.75 | 281.95 | 285.85 | 285.85 | -7.4 (-2.52%) | 166,889 |
| 2 Aug 2023 | INR | 298.15 | 298.15 | 291.4 | 293.25 | 293.25 | -2.45 (-0.83%) | 146,307 |
| 1 Aug 2023 | INR | 295.25 | 298.2 | 290.1 | 295.7 | 295.7 | -1.85 (-0.62%) | 325,101 |
| 31 Jul 2023 | INR | 299.5 | 300.05 | 290 | 297.55 | 297.55 | -1.8 (-0.60%) | 285,768 |
| 28 Jul 2023 | INR | 313.95 | 315.3 | 289.1 | 299.35 | 299.35 | -12.35 (-3.96%) | 700,580 |
| 27 Jul 2023 | INR | 322 | 323.85 | 308.45 | 311.7 | 311.7 | -8.35 (-2.61%) | 340,494 |
| 26 Jul 2023 | INR | 316 | 323 | 316 | 320.05 | 320.05 | +4.85 (+1.54%) | 79,927 |
| 25 Jul 2023 | INR | 326.95 | 326.95 | 313.9 | 315.2 | 315.2 | -5.9 (-1.84%) | 277,726 |
| 24 Jul 2023 | INR | 314.85 | 321.95 | 313 | 321.1 | 321.1 | +8.4 (+2.69%) | 146,539 |
| 21 Jul 2023 | INR | 317.95 | 320.55 | 312 | 312.7 | 312.7 | -8.3 (-2.59%) | 132,426 |
| 20 Jul 2023 | INR | 319.8 | 323.35 | 318.85 | 321 | 321 | +1.2 (+0.38%) | 100,274 |
