| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 319.15 | 324 | 316.9 | 319.8 | 319.8 | +3.05 (+0.96%) | 180,081 |
| 18 Jul 2023 | INR | 316.65 | 322.45 | 314.3 | 316.75 | 316.75 | -2.95 (-0.92%) | 121,491 |
| 17 Jul 2023 | INR | 317.7 | 323.7 | 315.5 | 319.7 | 319.7 | +3.35 (+1.06%) | 111,033 |
| 14 Jul 2023 | INR | 320.1 | 322.7 | 312.45 | 316.35 | 316.35 | -3.9 (-1.22%) | 120,566 |
| 13 Jul 2023 | INR | 324.05 | 328.1 | 316.25 | 320.25 | 320.25 | -3.75 (-1.16%) | 90,175 |
| 12 Jul 2023 | INR | 329.95 | 329.95 | 323.2 | 324 | 324 | -2 (-0.61%) | 71,714 |
| 11 Jul 2023 | INR | 330 | 335.8 | 324.8 | 326 | 326 | -2.6 (-0.79%) | 204,603 |
| 10 Jul 2023 | INR | 329.05 | 333 | 325.6 | 328.6 | 328.6 | -0.3 (-0.09%) | 376,710 |
| 7 Jul 2023 | INR | 338.55 | 339.35 | 321.6 | 328.9 | 328.9 | -11.9 (-3.49%) | 429,967 |
| 6 Jul 2023 | INR | 340.05 | 344.9 | 338.65 | 340.8 | 340.8 | -2.35 (-0.68%) | 70,672 |
| 5 Jul 2023 | INR | 342.95 | 345.2 | 339.35 | 343.15 | 343.15 | +0.2 (+0.06%) | 65,804 |
| 4 Jul 2023 | INR | 345.95 | 346.4 | 333.35 | 342.95 | 342.95 | -0.6 (-0.17%) | 182,854 |
| 3 Jul 2023 | INR | 337 | 346.2 | 336.85 | 343.55 | 343.55 | +7.35 (+2.19%) | 108,584 |
| 30 Jun 2023 | INR | 325.15 | 342.35 | 325.15 | 336.2 | 336.2 | +9.3 (+2.84%) | 326,196 |
| 28 Jun 2023 | INR | 317.55 | 330 | 316.8 | 326.9 | 326.9 | +9.45 (+2.98%) | 256,328 |
| 27 Jun 2023 | INR | 309 | 317.7 | 309 | 317.45 | 317.45 | +9 (+2.92%) | 72,399 |
| 26 Jun 2023 | INR | 298.15 | 309.55 | 298.15 | 308.45 | 308.45 | +2.8 (+0.92%) | 65,599 |
| 23 Jun 2023 | INR | 310.05 | 311.5 | 301.1 | 305.65 | 305.65 | -7.15 (-2.29%) | 134,936 |
| 22 Jun 2023 | INR | 325.75 | 328 | 309.4 | 312.8 | 312.8 | -12.9 (-3.96%) | 170,074 |
| 21 Jun 2023 | INR | 321.95 | 328.05 | 320.25 | 325.7 | 325.7 | +5.45 (+1.70%) | 81,822 |
| 20 Jun 2023 | INR | 316.85 | 322.4 | 315.6 | 320.25 | 320.25 | +3.85 (+1.22%) | 143,645 |
| 19 Jun 2023 | INR | 305.7 | 321.55 | 305.7 | 316.4 | 316.4 | +11.45 (+3.75%) | 402,986 |
| 16 Jun 2023 | INR | 296.3 | 306 | 293.9 | 304.95 | 304.95 | +10.9 (+3.71%) | 117,882 |
| 15 Jun 2023 | INR | 294.05 | 297.75 | 292.35 | 294.05 | 294.05 | -0.9 (-0.31%) | 41,282 |
| 14 Jun 2023 | INR | 298.95 | 299 | 293.8 | 294.95 | 294.95 | -2.5 (-0.84%) | 82,088 |
| 13 Jun 2023 | INR | 292.05 | 298.05 | 292 | 297.45 | 297.45 | +7.05 (+2.43%) | 210,440 |
| 12 Jun 2023 | INR | 282 | 291.65 | 281.2 | 290.4 | 290.4 | +6.85 (+2.42%) | 214,222 |
| 9 Jun 2023 | INR | 288.25 | 288.25 | 278.45 | 283.55 | 283.55 | -1.4 (-0.49%) | 118,894 |
| 8 Jun 2023 | INR | 293 | 293.7 | 282.85 | 284.95 | 284.95 | -6.7 (-2.30%) | 137,091 |
| 7 Jun 2023 | INR | 294.95 | 294.95 | 290.4 | 291.65 | 291.65 | -2.45 (-0.83%) | 187,538 |
