| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 300.9 | 301.05 | 292.6 | 294.1 | 294.1 | -6.85 (-2.28%) | 58,771 |
| 5 Jun 2023 | INR | 300 | 305 | 299.35 | 300.95 | 300.95 | +2.75 (+0.92%) | 211,038 |
| 2 Jun 2023 | INR | 296.35 | 299.25 | 294.35 | 298.2 | 298.2 | +4.15 (+1.41%) | 209,013 |
| 1 Jun 2023 | INR | 283.5 | 295 | 282.85 | 294.05 | 294.05 | +9.5 (+3.34%) | 270,805 |
| 31 May 2023 | INR | 285.5 | 286.5 | 283 | 284.55 | 284.55 | -1.5 (-0.52%) | 97,244 |
| 30 May 2023 | INR | 289 | 289 | 285 | 286.05 | 286.05 | -0.6 (-0.21%) | 100,168 |
| 29 May 2023 | INR | 279.05 | 287.2 | 279.05 | 286.65 | 286.65 | +6.6 (+2.36%) | 117,155 |
| 26 May 2023 | INR | 280.55 | 284.65 | 279.2 | 280.05 | 280.05 | -3.25 (-1.15%) | 56,883 |
| 25 May 2023 | INR | 283.25 | 284.75 | 279.45 | 283.3 | 283.3 | -0.25 (-0.09%) | 52,856 |
| 24 May 2023 | INR | 286.45 | 287.65 | 283.15 | 283.55 | 283.55 | -2.2 (-0.77%) | 33,266 |
| 23 May 2023 | INR | 283.5 | 288 | 281 | 285.75 | 285.75 | +2.65 (+0.94%) | 46,600 |
| 22 May 2023 | INR | 277.15 | 284.55 | 277.15 | 283.1 | 283.1 | +1.25 (+0.44%) | 107,899 |
| 19 May 2023 | INR | 281.7 | 285.75 | 278.6 | 281.85 | 281.85 | -3.15 (-1.11%) | 44,109 |
| 18 May 2023 | INR | 287.65 | 290.25 | 284.05 | 285 | 285 | -0.25 (-0.09%) | 115,417 |
| 17 May 2023 | INR | 284 | 285.75 | 281.7 | 285.25 | 285.25 | +1.5 (+0.53%) | 52,679 |
| 16 May 2023 | INR | 287.9 | 287.9 | 282.65 | 283.75 | 283.75 | +0.2 (+0.07%) | 73,235 |
| 15 May 2023 | INR | 281.05 | 285.45 | 280.8 | 283.55 | 283.55 | +1.65 (+0.59%) | 70,984 |
| 12 May 2023 | INR | 285.05 | 286.3 | 280.7 | 281.9 | 281.9 | -3.55 (-1.24%) | 305,935 |
| 11 May 2023 | INR | 288.75 | 288.75 | 284.25 | 285.45 | 285.45 | -0.4 (-0.14%) | 65,007 |
| 10 May 2023 | INR | 290.65 | 290.65 | 279.55 | 285.85 | 285.85 | -2.75 (-0.95%) | 129,722 |
| 9 May 2023 | INR | 295.45 | 296.35 | 287.4 | 288.6 | 288.6 | -5.5 (-1.87%) | 176,401 |
| 8 May 2023 | INR | 286.95 | 294.8 | 284.7 | 294.1 | 294.1 | +7.35 (+2.56%) | 284,336 |
| 5 May 2023 | INR | 289.45 | 289.45 | 284.35 | 286.75 | 286.75 | -1.75 (-0.61%) | 165,256 |
| 4 May 2023 | INR | 273.35 | 289 | 270.35 | 288.5 | 288.5 | +16.8 (+6.18%) | 662,712 |
| 3 May 2023 | INR | 264.4 | 272.2 | 261.75 | 271.7 | 271.7 | +5.4 (+2.03%) | 179,011 |
| 2 May 2023 | INR | 264.85 | 277.95 | 262 | 266.3 | 266.3 | +7.35 (+2.84%) | 544,529 |
| 28 Apr 2023 | INR | 255 | 259.55 | 253.05 | 258.95 | 258.95 | +2.05 (+0.80%) | 162,902 |
| 27 Apr 2023 | INR | 250.15 | 257.35 | 250.15 | 256.9 | 256.9 | +5.75 (+2.29%) | 163,154 |
| 26 Apr 2023 | INR | 251.25 | 255.4 | 249.3 | 251.15 | 251.15 | +0.1 (+0.04%) | 111,620 |
| 25 Apr 2023 | INR | 256 | 256 | 248.15 | 251.05 | 251.05 | -4.15 (-1.63%) | 128,478 |
