| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 253 | 253.55 | 247.05 | 248.6 | 248.6 | -4.3 (-1.70%) | 226,893 |
| 28 Apr 2014 | INR | 255.95 | 256.8 | 250.2 | 252.9 | 252.9 | -1.45 (-0.57%) | 220,401 |
| 25 Apr 2014 | INR | 250.9 | 255.5 | 240.9 | 254.35 | 254.35 | +9.35 (+3.82%) | 527,539 |
| 23 Apr 2014 | INR | 247.7 | 251.2 | 243.6 | 245 | 245 | -0.05 (-0.02%) | 447,318 |
| 22 Apr 2014 | INR | 238.8 | 248 | 238 | 245.05 | 245.05 | +8.95 (+3.79%) | 636,662 |
| 21 Apr 2014 | INR | 232.95 | 237.4 | 231.3 | 236.1 | 236.1 | +5.4 (+2.34%) | 344,635 |
| 17 Apr 2014 | INR | 232.2 | 234.65 | 229.5 | 230.7 | 230.7 | -0.8 (-0.35%) | 176,560 |
| 16 Apr 2014 | INR | 234.95 | 239.95 | 230.7 | 231.5 | 231.5 | -2.3 (-0.98%) | 192,235 |
| 15 Apr 2014 | INR | 242 | 242 | 231.55 | 233.8 | 233.8 | -6.85 (-2.85%) | 259,271 |
| 11 Apr 2014 | INR | 244.65 | 247.25 | 239.5 | 240.65 | 240.65 | -5.4 (-2.19%) | 149,632 |
| 10 Apr 2014 | INR | 245 | 250.9 | 242.6 | 246.05 | 246.05 | +2.1 (+0.86%) | 506,394 |
| 9 Apr 2014 | INR | 247.8 | 260.15 | 235.05 | 243.95 | 243.95 | -3.75 (-1.51%) | 102,912 |
| 7 Apr 2014 | INR | 248 | 249 | 244.15 | 247.7 | 247.7 | +0.15 (+0.06%) | 42,717 |
| 4 Apr 2014 | INR | 245.6 | 249.55 | 244.25 | 247.55 | 247.55 | +1.95 (+0.79%) | 119,717 |
| 3 Apr 2014 | INR | 250.1 | 251 | 243.85 | 245.6 | 245.6 | -4.4 (-1.76%) | 130,674 |
| 2 Apr 2014 | INR | 253 | 255.2 | 249.05 | 250 | 250 | -0.5 (-0.20%) | 293,089 |
| 1 Apr 2014 | INR | 253.85 | 257.05 | 249.8 | 250.5 | 250.5 | -1.4 (-0.56%) | 315,193 |
| 31 Mar 2014 | INR | 251.25 | 254.8 | 245 | 251.9 | 251.9 | +3.15 (+1.27%) | 169,063 |
| 28 Mar 2014 | INR | 249.95 | 252 | 247 | 248.75 | 248.75 | +1.35 (+0.55%) | 124,219 |
| 27 Mar 2014 | INR | 252.4 | 254.5 | 245.5 | 247.4 | 247.4 | -3.5 (-1.39%) | 133,173 |
| 26 Mar 2014 | INR | 252.65 | 255.4 | 250.2 | 250.9 | 250.9 | -1.35 (-0.54%) | 49,976 |
| 25 Mar 2014 | INR | 257.2 | 257.2 | 250.8 | 252.25 | 252.25 | -2.65 (-1.04%) | 89,670 |
| 24 Mar 2014 | INR | 256 | 259.3 | 253.8 | 254.9 | 254.9 | +1.1 (+0.43%) | 137,902 |
| 21 Mar 2014 | INR | 260.3 | 266.5 | 252.1 | 253.8 | 253.8 | -5.35 (-2.06%) | 258,152 |
| 20 Mar 2014 | INR | 269.95 | 269.95 | 258 | 259.15 | 259.15 | -13.2 (-4.85%) | 153,799 |
| 19 Mar 2014 | INR | 279 | 280 | 271.3 | 272.35 | 272.35 | -6.5 (-2.33%) | 52,443 |
| 18 Mar 2014 | INR | 281.8 | 282.5 | 273.5 | 278.85 | 278.85 | +3.35 (+1.22%) | 66,842 |
| 14 Mar 2014 | INR | 273.8 | 277.5 | 268.65 | 275.5 | 275.5 | +0.1 (+0.04%) | 77,112 |
| 13 Mar 2014 | INR | 276.75 | 279.85 | 273.5 | 275.4 | 275.4 | -0.5 (-0.18%) | 69,753 |
| 12 Mar 2014 | INR | 282 | 282.6 | 273 | 275.9 | 275.9 | -4.85 (-1.73%) | 96,508 |
