| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 276 | 282.6 | 273.25 | 280.75 | 280.75 | +7.55 (+2.76%) | 225,679 |
| 10 Mar 2014 | INR | 261.95 | 275.2 | 261.6 | 273.2 | 273.2 | +11.95 (+4.57%) | 267,104 |
| 7 Mar 2014 | INR | 264.45 | 269.2 | 256 | 261.25 | 261.25 | -0.35 (-0.13%) | 270,813 |
| 6 Mar 2014 | INR | 251.5 | 263.9 | 250.1 | 261.6 | 261.6 | +11.95 (+4.79%) | 215,126 |
| 5 Mar 2014 | INR | 248 | 251.75 | 247.45 | 249.65 | 249.65 | +4.6 (+1.88%) | 93,807 |
| 4 Mar 2014 | INR | 242.15 | 246.25 | 238.4 | 245.05 | 245.05 | +3.6 (+1.49%) | 139,701 |
| 3 Mar 2014 | INR | 250 | 250.5 | 240.6 | 241.45 | 241.45 | -6.9 (-2.78%) | 99,713 |
| 28 Feb 2014 | INR | 253 | 254.9 | 244.95 | 248.35 | 248.35 | -4.25 (-1.68%) | 101,801 |
| 26 Feb 2014 | INR | 250.2 | 255 | 250.2 | 252.6 | 252.6 | +2.4 (+0.96%) | 50,253 |
| 25 Feb 2014 | INR | 255 | 257.1 | 248.75 | 250.2 | 250.2 | -3.4 (-1.34%) | 62,861 |
| 24 Feb 2014 | INR | 257.35 | 259.25 | 250.05 | 253.6 | 253.6 | -3.85 (-1.50%) | 58,613 |
| 21 Feb 2014 | INR | 258.75 | 258.75 | 254.55 | 257.45 | 257.45 | +1.2 (+0.47%) | 49,233 |
| 20 Feb 2014 | INR | 256.45 | 260 | 254.8 | 256.25 | 256.25 | +0.2 (+0.08%) | 118,686 |
| 19 Feb 2014 | INR | 252.85 | 257.3 | 251.95 | 256.05 | 256.05 | +4.05 (+1.61%) | 54,509 |
| 18 Feb 2014 | INR | 246.45 | 253.9 | 244.45 | 252 | 252 | +7.05 (+2.88%) | 87,431 |
| 17 Feb 2014 | INR | 245.65 | 248 | 242 | 244.95 | 244.95 | +0.75 (+0.31%) | 61,074 |
| 14 Feb 2014 | INR | 250.3 | 250.3 | 240.85 | 244.2 | 244.2 | -4.4 (-1.77%) | 80,071 |
| 13 Feb 2014 | INR | 256.1 | 257.75 | 247 | 248.6 | 248.6 | -7.5 (-2.93%) | 61,304 |
| 12 Feb 2014 | INR | 263.95 | 265.15 | 254.9 | 256.1 | 256.1 | -5.1 (-1.95%) | 121,440 |
| 11 Feb 2014 | INR | 256.35 | 263.25 | 255 | 261.2 | 261.2 | +5.25 (+2.05%) | 133,446 |
| 10 Feb 2014 | INR | 260 | 260.7 | 254.25 | 255.95 | 255.95 | -1.9 (-0.74%) | 73,628 |
| 7 Feb 2014 | INR | 260 | 262.6 | 253.05 | 257.85 | 257.85 | -0.35 (-0.14%) | 133,104 |
| 6 Feb 2014 | INR | 254.1 | 261.05 | 250.15 | 258.2 | 258.2 | +6.65 (+2.64%) | 239,448 |
| 5 Feb 2014 | INR | 245 | 253.6 | 243.2 | 251.55 | 251.55 | +8.7 (+3.58%) | 150,219 |
| 4 Feb 2014 | INR | 240.5 | 244.4 | 238.35 | 242.85 | 242.85 | -0.05 (-0.02%) | 66,749 |
| 3 Feb 2014 | INR | 242.2 | 248.15 | 240.7 | 242.9 | 242.9 | +0.15 (+0.06%) | 94,018 |
| 31 Jan 2014 | INR | 243.85 | 246.2 | 242 | 242.75 | 242.75 | 0.0 (0.0%) | 56,110 |
| 30 Jan 2014 | INR | 247 | 247 | 240.55 | 242.75 | 242.75 | -4.65 (-1.88%) | 98,293 |
| 29 Jan 2014 | INR | 243 | 249.6 | 243 | 247.4 | 247.4 | +4.85 (+2.00%) | 185,850 |
| 28 Jan 2014 | INR | 239 | 243.9 | 236 | 242.55 | 242.55 | +5.25 (+2.21%) | 160,595 |
