| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 303 | 306 | 290 | 291.15 | 291.15 | -9.8 (-3.26%) | 187,409 |
| 29 Oct 2013 | INR | 275.8 | 306 | 271.75 | 300.95 | 300.95 | +25.5 (+9.26%) | 438,758 |
| 28 Oct 2013 | INR | 275.05 | 278 | 272.8 | 275.45 | 275.45 | +1.05 (+0.38%) | 31,428 |
| 25 Oct 2013 | INR | 275 | 277.5 | 271.9 | 274.4 | 274.4 | -2.3 (-0.83%) | 43,609 |
| 24 Oct 2013 | INR | 275.8 | 278.95 | 273.15 | 276.7 | 276.7 | +2.75 (+1.00%) | 82,023 |
| 23 Oct 2013 | INR | 271.7 | 275.4 | 268.3 | 273.95 | 273.95 | +4.2 (+1.56%) | 88,093 |
| 22 Oct 2013 | INR | 278.9 | 281.45 | 269 | 269.75 | 269.75 | -9.75 (-3.49%) | 126,679 |
| 21 Oct 2013 | INR | 274.9 | 281.4 | 270.85 | 279.5 | 279.5 | +7.3 (+2.68%) | 184,331 |
| 18 Oct 2013 | INR | 268.2 | 273.8 | 268 | 272.2 | 272.2 | +4.7 (+1.76%) | 68,769 |
| 17 Oct 2013 | INR | 275.05 | 275.05 | 267 | 267.5 | 267.5 | -5.5 (-2.01%) | 72,581 |
| 15 Oct 2013 | INR | 278.2 | 278.8 | 270 | 273 | 273 | -2.7 (-0.98%) | 50,442 |
| 14 Oct 2013 | INR | 280 | 281.8 | 275 | 275.7 | 275.7 | -1.15 (-0.42%) | 51,560 |
| 11 Oct 2013 | INR | 280.25 | 285 | 276.3 | 276.85 | 276.85 | -2.2 (-0.79%) | 96,933 |
| 10 Oct 2013 | INR | 281.15 | 286.45 | 277 | 279.05 | 279.05 | +0.1 (+0.04%) | 148,715 |
| 9 Oct 2013 | INR | 267.95 | 281.2 | 263.2 | 278.95 | 278.95 | +8.45 (+3.12%) | 202,382 |
| 8 Oct 2013 | INR | 282.6 | 284.2 | 268.55 | 270.5 | 270.5 | -6.5 (-2.35%) | 107,431 |
| 7 Oct 2013 | INR | 268.45 | 280.45 | 268 | 277 | 277 | +9.45 (+3.53%) | 175,587 |
| 4 Oct 2013 | INR | 264.45 | 269.5 | 263.1 | 267.55 | 267.55 | +4.65 (+1.77%) | 110,492 |
| 3 Oct 2013 | INR | 260.65 | 265.25 | 257.05 | 262.9 | 262.9 | +4.1 (+1.58%) | 127,194 |
| 1 Oct 2013 | INR | 261.8 | 261.8 | 254.65 | 258.8 | 258.8 | +1.25 (+0.49%) | 140,937 |
| 30 Sep 2013 | INR | 256.5 | 261.95 | 256.5 | 257.55 | 257.55 | +0.2 (+0.08%) | 110,385 |
| 27 Sep 2013 | INR | 262.55 | 263.2 | 255.25 | 257.35 | 257.35 | -3.6 (-1.38%) | 220,612 |
| 26 Sep 2013 | INR | 264.2 | 265.75 | 258.75 | 260.95 | 260.95 | -3.3 (-1.25%) | 121,465 |
| 25 Sep 2013 | INR | 266.7 | 267.3 | 259.75 | 264.25 | 264.25 | -0.45 (-0.17%) | 140,040 |
| 24 Sep 2013 | INR | 259.8 | 265.8 | 254.75 | 264.7 | 264.7 | +3.75 (+1.44%) | 102,622 |
| 23 Sep 2013 | INR | 249.6 | 262.45 | 247.6 | 260.95 | 260.95 | +9.4 (+3.74%) | 162,284 |
| 20 Sep 2013 | INR | 266.05 | 269 | 246.9 | 251.55 | 251.55 | -12.85 (-4.86%) | 265,775 |
| 19 Sep 2013 | INR | 256 | 267.9 | 253 | 264.4 | 264.4 | +16.25 (+6.55%) | 257,402 |
| 18 Sep 2013 | INR | 254.1 | 256.95 | 243 | 248.15 | 248.15 | -5.65 (-2.23%) | 148,568 |
| 17 Sep 2013 | INR | 253.95 | 264.5 | 250.65 | 253.8 | 253.8 | -2.95 (-1.15%) | 80,109 |
