| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 254.05 | 257.05 | 253.3 | 255.2 | 255.2 | -2.15 (-0.84%) | 87,231 |
| 21 Apr 2023 | INR | 258.15 | 262.5 | 256 | 257.35 | 257.35 | -3.6 (-1.38%) | 68,209 |
| 20 Apr 2023 | INR | 258 | 263.6 | 258 | 260.95 | 260.95 | -0.4 (-0.15%) | 60,555 |
| 19 Apr 2023 | INR | 259.7 | 262.4 | 258.7 | 261.35 | 261.35 | +1.65 (+0.64%) | 59,980 |
| 18 Apr 2023 | INR | 257.7 | 262 | 257.25 | 259.7 | 259.7 | -1.15 (-0.44%) | 53,937 |
| 17 Apr 2023 | INR | 258 | 262.6 | 257.75 | 260.85 | 260.85 | +1.3 (+0.50%) | 84,466 |
| 13 Apr 2023 | INR | 254.95 | 260.2 | 253.65 | 259.55 | 259.55 | +4.3 (+1.68%) | 90,719 |
| 12 Apr 2023 | INR | 250.3 | 256.1 | 250.3 | 255.25 | 255.25 | +3.8 (+1.51%) | 79,931 |
| 11 Apr 2023 | INR | 249 | 253.15 | 247.8 | 251.45 | 251.45 | +0.8 (+0.32%) | 224,163 |
| 10 Apr 2023 | INR | 251.95 | 254 | 249.15 | 250.65 | 250.65 | -1.65 (-0.65%) | 129,470 |
| 6 Apr 2023 | INR | 241 | 253.45 | 236.95 | 252.3 | 252.3 | +12.7 (+5.30%) | 356,001 |
| 5 Apr 2023 | INR | 240.55 | 246.55 | 236.7 | 239.6 | 239.6 | +2.05 (+0.86%) | 400,052 |
| 3 Apr 2023 | INR | 232 | 240.45 | 232 | 237.55 | 237.55 | +5.65 (+2.44%) | 118,053 |
| 31 Mar 2023 | INR | 226.75 | 233 | 226.75 | 231.9 | 231.9 | +5.15 (+2.27%) | 123,793 |
| 29 Mar 2023 | INR | 221.45 | 230.55 | 221.45 | 226.75 | 226.75 | +5.3 (+2.39%) | 192,038 |
| 28 Mar 2023 | INR | 219.9 | 222 | 217.6 | 221.45 | 221.45 | +3.25 (+1.49%) | 78,970 |
| 27 Mar 2023 | INR | 220.5 | 221.95 | 215.7 | 218.2 | 218.2 | -2.3 (-1.04%) | 121,105 |
| 24 Mar 2023 | INR | 225.2 | 226.15 | 219.8 | 220.5 | 220.5 | -6.85 (-3.01%) | 122,916 |
| 23 Mar 2023 | INR | 228.2 | 233.6 | 226.1 | 227.35 | 227.35 | -3 (-1.30%) | 72,523 |
| 22 Mar 2023 | INR | 229.6 | 236.8 | 229.25 | 230.35 | 230.35 | +0.65 (+0.28%) | 152,236 |
| 21 Mar 2023 | INR | 227.8 | 230.35 | 222.4 | 229.7 | 229.7 | +3.7 (+1.64%) | 149,347 |
| 20 Mar 2023 | INR | 232.05 | 235.1 | 223.7 | 226 | 226 | -9.95 (-4.22%) | 126,555 |
| 17 Mar 2023 | INR | 244.65 | 245.4 | 235 | 235.95 | 235.95 | -6.5 (-2.68%) | 122,820 |
| 16 Mar 2023 | INR | 242.15 | 244 | 239.55 | 242.45 | 242.45 | +0.75 (+0.31%) | 59,041 |
| 15 Mar 2023 | INR | 243.65 | 248 | 240.45 | 241.7 | 241.7 | -1.55 (-0.64%) | 96,798 |
| 14 Mar 2023 | INR | 237.75 | 244.3 | 237.2 | 243.25 | 243.25 | +4.75 (+1.99%) | 141,977 |
| 13 Mar 2023 | INR | 245.1 | 247.05 | 237.15 | 238.5 | 238.5 | -6.4 (-2.61%) | 55,115 |
| 10 Mar 2023 | INR | 250.55 | 250.55 | 242.25 | 244.9 | 244.9 | -5.85 (-2.33%) | 185,617 |
| 9 Mar 2023 | INR | 253.15 | 255.7 | 249.95 | 250.75 | 250.75 | -3.05 (-1.20%) | 73,816 |
| 8 Mar 2023 | INR | 257.95 | 257.95 | 252.05 | 253.8 | 253.8 | -2.6 (-1.01%) | 99,558 |
