| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 259.5 | 269.7 | 258.6 | 263.15 | 263.15 | +5.5 (+2.13%) | 451,614 |
| 7 May 2013 | INR | 233.8 | 260.6 | 233.8 | 257.65 | 257.65 | +24 (+10.27%) | 873,530 |
| 6 May 2013 | INR | 233.1 | 237.8 | 228 | 233.65 | 233.65 | +1.3 (+0.56%) | 91,179 |
| 3 May 2013 | INR | 232.5 | 234.7 | 228.95 | 232.35 | 232.35 | -0.15 (-0.06%) | 94,697 |
| 2 May 2013 | INR | 225.1 | 235.25 | 225.1 | 232.5 | 232.5 | +5.55 (+2.45%) | 161,791 |
| 30 Apr 2013 | INR | 229.5 | 231.2 | 222 | 226.95 | 226.95 | -1.7 (-0.74%) | 101,972 |
| 29 Apr 2013 | INR | 229.7 | 232.3 | 219.45 | 228.65 | 228.65 | -0.15 (-0.07%) | 249,045 |
| 26 Apr 2013 | INR | 227.85 | 241.65 | 226.5 | 228.8 | 228.8 | +0.95 (+0.42%) | 430,996 |
| 25 Apr 2013 | INR | 216 | 247.25 | 214.05 | 227.85 | 227.85 | +21.8 (+10.58%) | 1,027,329 |
| 23 Apr 2013 | INR | 214.8 | 219.65 | 204.2 | 206.05 | 206.05 | -6.25 (-2.94%) | 386,996 |
| 22 Apr 2013 | INR | 203.5 | 214 | 201.5 | 212.3 | 212.3 | +10.95 (+5.44%) | 470,831 |
| 18 Apr 2013 | INR | 202.3 | 204.1 | 199.55 | 201.35 | 201.35 | +1.05 (+0.52%) | 54,573 |
| 17 Apr 2013 | INR | 202 | 203.1 | 199.5 | 200.3 | 200.3 | +0.5 (+0.25%) | 142,089 |
| 16 Apr 2013 | INR | 198.4 | 202.7 | 198.4 | 199.8 | 199.8 | +1.25 (+0.63%) | 56,634 |
| 15 Apr 2013 | INR | 201.1 | 203 | 197 | 198.55 | 198.55 | -3.9 (-1.93%) | 42,468 |
| 12 Apr 2013 | INR | 200.1 | 204.5 | 199.45 | 202.45 | 202.45 | +1.15 (+0.57%) | 109,102 |
| 11 Apr 2013 | INR | 203 | 204.6 | 200.15 | 201.3 | 201.3 | 0.0 (0.0%) | 75,814 |
| 10 Apr 2013 | INR | 209.75 | 210.15 | 196.7 | 201.3 | 201.3 | -6.4 (-3.08%) | 118,318 |
| 9 Apr 2013 | INR | 209.4 | 210.85 | 206.1 | 207.7 | 207.7 | +0.15 (+0.07%) | 57,121 |
| 8 Apr 2013 | INR | 210.45 | 212.8 | 206.35 | 207.55 | 207.55 | -1.15 (-0.55%) | 53,903 |
| 5 Apr 2013 | INR | 210.2 | 213.95 | 203.6 | 208.7 | 208.7 | -2.4 (-1.14%) | 371,717 |
| 4 Apr 2013 | INR | 205 | 214.4 | 205 | 211.1 | 211.1 | +3.35 (+1.61%) | 516,832 |
| 3 Apr 2013 | INR | 200.85 | 212 | 200.55 | 207.75 | 207.75 | +5.45 (+2.69%) | 141,083 |
| 2 Apr 2013 | INR | 200 | 204.8 | 198.55 | 202.3 | 202.3 | +2.6 (+1.30%) | 176,820 |
| 1 Apr 2013 | INR | 196.7 | 202 | 195.8 | 199.7 | 199.7 | +5.45 (+2.81%) | 59,455 |
| 28 Mar 2013 | INR | 196 | 204.5 | 193 | 194.25 | 194.25 | -3.4 (-1.72%) | 136,242 |
| 26 Mar 2013 | INR | 202 | 207.25 | 194.65 | 197.65 | 197.65 | -4.45 (-2.20%) | 94,902 |
| 25 Mar 2013 | INR | 198 | 217.5 | 197 | 202.1 | 202.1 | +7.55 (+3.88%) | 341,068 |
| 22 Mar 2013 | INR | 186.9 | 197 | 186.9 | 194.55 | 194.55 | +7.65 (+4.09%) | 152,223 |
| 21 Mar 2013 | INR | 193 | 200.8 | 186 | 186.9 | 186.9 | -5.7 (-2.96%) | 138,390 |
