| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 200.8 | 202 | 189.15 | 192.6 | 192.6 | -9.4 (-4.65%) | 126,335 |
| 19 Mar 2013 | INR | 204.15 | 204.85 | 199 | 202 | 202 | -0.55 (-0.27%) | 134,231 |
| 18 Mar 2013 | INR | 201.55 | 207.25 | 201.5 | 202.55 | 202.55 | -2.35 (-1.15%) | 60,011 |
| 15 Mar 2013 | INR | 210 | 215.2 | 203.75 | 204.9 | 204.9 | -4.55 (-2.17%) | 94,274 |
| 14 Mar 2013 | INR | 204.3 | 211 | 200.8 | 209.45 | 209.45 | +6.8 (+3.36%) | 179,024 |
| 13 Mar 2013 | INR | 211.05 | 211.7 | 201 | 202.65 | 202.65 | -9.3 (-4.39%) | 120,750 |
| 12 Mar 2013 | INR | 211.55 | 224.6 | 206 | 211.95 | 211.95 | +0.4 (+0.19%) | 179,931 |
| 11 Mar 2013 | INR | 214 | 214.95 | 208.85 | 211.55 | 211.55 | -2.2 (-1.03%) | 90,507 |
| 8 Mar 2013 | INR | 213.25 | 217.4 | 212 | 213.75 | 213.75 | 0.0 (0.0%) | 124,487 |
| 7 Mar 2013 | INR | 204.95 | 219.4 | 204.1 | 213.75 | 213.75 | +9.9 (+4.86%) | 423,745 |
| 6 Mar 2013 | INR | 192.4 | 209.6 | 190.5 | 203.85 | 203.85 | +13.4 (+7.04%) | 1,359,797 |
| 5 Mar 2013 | INR | 180.75 | 192 | 180.75 | 190.45 | 190.45 | +10.65 (+5.92%) | 116,468 |
| 4 Mar 2013 | INR | 186 | 186 | 179 | 179.8 | 179.8 | -5.45 (-2.94%) | 53,711 |
| 1 Mar 2013 | INR | 188 | 188 | 183 | 185.25 | 185.25 | -2.7 (-1.44%) | 93,860 |
| 28 Feb 2013 | INR | 196 | 197.4 | 186.5 | 187.95 | 187.95 | -6.15 (-3.17%) | 112,686 |
| 27 Feb 2013 | INR | 194.5 | 197.9 | 184.3 | 194.1 | 194.1 | +0.95 (+0.49%) | 175,572 |
| 26 Feb 2013 | INR | 201.25 | 204.5 | 192 | 193.15 | 193.15 | -7.35 (-3.67%) | 185,994 |
| 25 Feb 2013 | INR | 209.9 | 218 | 198.55 | 200.5 | 200.5 | +1.35 (+0.68%) | 634,945 |
| 22 Feb 2013 | INR | 206 | 209.95 | 195.65 | 199.15 | 199.15 | -5.25 (-2.57%) | 67,363 |
| 21 Feb 2013 | INR | 213 | 213 | 202.65 | 204.4 | 204.4 | -9.15 (-4.28%) | 59,475 |
| 20 Feb 2013 | INR | 219.15 | 219.2 | 211.25 | 213.55 | 213.55 | -3.2 (-1.48%) | 69,923 |
| 19 Feb 2013 | INR | 213.5 | 218.2 | 212.35 | 216.75 | 216.75 | +5.4 (+2.56%) | 142,341 |
| 18 Feb 2013 | INR | 202 | 221 | 201 | 211.35 | 211.35 | +9.5 (+4.71%) | 192,299 |
| 15 Feb 2013 | INR | 205 | 208.6 | 200.25 | 201.85 | 201.85 | 0.0 (0.0%) | 99,226 |
