Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 57.12 | 61.4 | 53.45 | 60.6 | 60.6 | +4.6 (+8.21%) | 3,427 |
10 Apr 2024 | INR | 56.77 | 57 | 51.01 | 56 | 56 | +0.73 (+1.32%) | 2,174 |
9 Apr 2024 | INR | 47 | 56.5 | 47 | 55.27 | 55.27 | +3.41 (+6.58%) | 8,685 |
8 Apr 2024 | INR | 48.95 | 52.98 | 48.17 | 51.86 | 51.86 | +3.69 (+7.66%) | 2,801 |
5 Apr 2024 | INR | 47 | 48.95 | 45.5 | 48.17 | 48.17 | +3.44 (+7.69%) | 1,625 |
4 Apr 2024 | INR | 49 | 49 | 44.51 | 44.73 | 44.73 | -2.1 (-4.48%) | 1,897 |
3 Apr 2024 | INR | 45.81 | 48.1 | 44.01 | 46.83 | 46.83 | +1.02 (+2.23%) | 1,038 |
2 Apr 2024 | INR | 46.95 | 47.2 | 43.4 | 45.81 | 45.81 | +0.81 (+1.80%) | 6,984 |
1 Apr 2024 | INR | 43.76 | 45.95 | 43.76 | 45 | 45 | +1.23 (+2.81%) | 5,906 |
28 Mar 2024 | INR | 42 | 44.62 | 40.39 | 43.77 | 43.77 | +1.27 (+2.99%) | 11,625 |
27 Mar 2024 | INR | 45.36 | 45.36 | 42.5 | 42.5 | 42.5 | -0.7 (-1.62%) | 733 |
26 Mar 2024 | INR | 43.98 | 43.98 | 41 | 43.2 | 43.2 | +1.31 (+3.13%) | 185 |
22 Mar 2024 | INR | 41.8 | 41.89 | 41.8 | 41.89 | 41.89 | +1.99 (+4.99%) | 599 |
21 Mar 2024 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 725 |
20 Mar 2024 | INR | 39.09 | 39.09 | 38 | 38 | 38 | +0.77 (+2.07%) | 585 |
19 Mar 2024 | INR | 37.07 | 37.23 | 37.05 | 37.23 | 37.23 | +1.77 (+4.99%) | 1,241 |
18 Mar 2024 | INR | 36.4 | 36.43 | 33 | 35.46 | 35.46 | +0.76 (+2.19%) | 2,753 |
15 Mar 2024 | INR | 31.41 | 34.71 | 31.41 | 34.7 | 34.7 | +1.64 (+4.96%) | 1,725 |
14 Mar 2024 | INR | 33.06 | 34 | 33.06 | 33.06 | 33.06 | -1.73 (-4.97%) | 5,573 |
13 Mar 2024 | INR | 36.63 | 36.63 | 34.79 | 34.79 | 34.79 | -1.83 (-5.00%) | 1,020 |
12 Mar 2024 | INR | 38.05 | 39.95 | 36.15 | 36.62 | 36.62 | -1.43 (-3.76%) | 850 |
11 Mar 2024 | INR | 38.2 | 42 | 38.02 | 38.05 | 38.05 | -1.97 (-4.92%) | 1,656 |
7 Mar 2024 | INR | 41.04 | 43.95 | 39.79 | 40.02 | 40.02 | -1.86 (-4.44%) | 1,173 |
6 Mar 2024 | INR | 42 | 44.08 | 41.88 | 41.88 | 41.88 | -2.2 (-4.99%) | 1,821 |
5 Mar 2024 | INR | 44.08 | 44.08 | 40.5 | 44.08 | 44.08 | +2.09 (+4.98%) | 2,557 |
4 Mar 2024 | INR | 43.45 | 45.5 | 41.25 | 41.99 | 41.99 | -1.43 (-3.29%) | 6,373 |
1 Mar 2024 | INR | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.88 (-1.99%) | 2,605 |
29 Feb 2024 | INR | 45.2 | 45.2 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 925 |
28 Feb 2024 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.92 (-1.99%) | 472 |
27 Feb 2024 | INR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.94 (-2.00%) | 20 |