| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 27.4 | 27.4 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 2,452 |
| 3 Mar 2023 | INR | 24.92 | 26.15 | 24.29 | 26.1 | 26.1 | +1.19 (+4.78%) | 1,356 |
| 2 Mar 2023 | INR | 23.8 | 24.91 | 23.8 | 24.91 | 24.91 | +1.18 (+4.97%) | 810 |
| 1 Mar 2023 | INR | 23.73 | 23.73 | 23.72 | 23.73 | 23.73 | +1.13 (+5.00%) | 526 |
| 28 Feb 2023 | INR | 22.15 | 24.15 | 22.15 | 22.6 | 22.6 | -0.4 (-1.74%) | 346 |
| 27 Feb 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 5 |
| 24 Feb 2023 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 49 |
| 23 Feb 2023 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | -0.6 (-2.49%) | 1,716 |
| 22 Feb 2023 | INR | 24.5 | 25.45 | 24.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 666 |
| 21 Feb 2023 | INR | 24.5 | 26.1 | 24.3 | 24.5 | 24.5 | -0.6 (-2.39%) | 663 |
| 20 Feb 2023 | INR | 27.55 | 27.55 | 25.1 | 25.1 | 25.1 | -1.15 (-4.38%) | 335 |
| 17 Feb 2023 | INR | 23.8 | 26.25 | 23.8 | 26.25 | 26.25 | +1.25 (+5%) | 1,232 |
| 16 Feb 2023 | INR | 27 | 27 | 24.7 | 25 | 25 | -1 (-3.85%) | 2,443 |
| 15 Feb 2023 | INR | 26.45 | 26.45 | 25.45 | 26 | 26 | +0.8 (+3.17%) | 5,930 |
| 14 Feb 2023 | INR | 27.35 | 27.35 | 24.75 | 25.2 | 25.2 | -0.85 (-3.26%) | 11,984 |
| 13 Feb 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,210 |
| 10 Feb 2023 | INR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +1.15 (+4.85%) | 6,645 |
| 9 Feb 2023 | INR | 24.25 | 24.25 | 23.15 | 23.7 | 23.7 | -0.35 (-1.46%) | 882 |
| 8 Feb 2023 | INR | 24.45 | 24.5 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 771 |
| 7 Feb 2023 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.35 (+1.42%) | 738 |
| 6 Feb 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 26 |
| 3 Feb 2023 | INR | 24 | 24.7 | 23.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 359 |
| 2 Feb 2023 | INR | 24.95 | 24.95 | 23.25 | 24.75 | 24.75 | +0.3 (+1.23%) | 27 |
| 1 Feb 2023 | INR | 25.7 | 26.7 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 4,207 |
| 31 Jan 2023 | INR | 26.7 | 27.45 | 25.7 | 25.7 | 25.7 | -1 (-3.75%) | 2,700 |
| 30 Jan 2023 | INR | 27.75 | 27.75 | 25.4 | 26.7 | 26.7 | 0.0 (0.0%) | 1,666 |
| 27 Jan 2023 | INR | 27.9 | 27.9 | 26.65 | 26.7 | 26.7 | -1.2 (-4.30%) | 1,172 |
| 25 Jan 2023 | INR | 28.95 | 29.8 | 27.1 | 27.9 | 27.9 | -0.6 (-2.11%) | 6,651 |
| 24 Jan 2023 | INR | 26.65 | 28.5 | 26.4 | 28.5 | 28.5 | +1.35 (+4.97%) | 8,553 |
| 23 Jan 2023 | INR | 28.9 | 28.9 | 26.2 | 27.15 | 27.15 | -0.4 (-1.45%) | 10,125 |
