Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +0.7 (+3.30%) | 1,310 |
26 Mar 2012 | INR | 21.6 | 22.9 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 904 |
23 Mar 2012 | INR | 22.2 | 23.5 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 469 |
22 Mar 2012 | INR | 23.15 | 23.9 | 23.15 | 23.3 | 23.3 | -1.05 (-4.31%) | 485 |
21 Mar 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.45 (-5.62%) | 1 |
20 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
6 Feb 2012 | INR | 25.4 | 25.8 | 25.4 | 25.6 | 25.6 | +0.15 (+0.59%) | 200 |
1 Feb 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.85 (+3.46%) | 1 |