| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 50 |
| 27 Jan 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.7 (+3.08%) | 25 |
| 23 Jan 2012 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 25 |
| 20 Jan 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 50 |
| 17 Jan 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.95 (+4.77%) | 300 |
| 16 Jan 2012 | INR | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | -0.8 (-3.86%) | 239 |
| 13 Jan 2012 | INR | 19.75 | 20.7 | 19.75 | 20.7 | 20.7 | +0.95 (+4.81%) | 157 |
| 12 Jan 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 150 |
| 6 Jan 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 20.2 | 20.2 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 820 |
| 3 Jan 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 200 |
| 29 Dec 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 150 |
| 28 Dec 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 320 |
| 27 Dec 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,435 |
| 26 Dec 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 20.65 | 20.65 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 450 |
| 22 Dec 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 60 |
| 21 Dec 2011 | INR | 19.75 | 19.8 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,201 |
| 20 Dec 2011 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 215 |
| 19 Dec 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 26 |
| 16 Dec 2011 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 10 |
| 14 Dec 2011 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.85 (+3.99%) | 6 |
| 13 Dec 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 19.75 | 21.3 | 19.75 | 21.3 | 21.3 | +1 (+4.93%) | 505 |
| 8 Dec 2011 | INR | 19.6 | 20.3 | 19.6 | 20.3 | 20.3 | +0.7 (+3.57%) | 2,919 |
