Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | INR | 18.7 | 19.65 | 18.7 | 19.6 | 19.6 | -0.05 (-0.25%) | 115 |
5 Dec 2011 | INR | 18.75 | 19.65 | 18.75 | 19.65 | 19.65 | -0.05 (-0.25%) | 125 |
2 Dec 2011 | INR | 19.75 | 19.75 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 1,767 |
1 Dec 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 100 |
30 Nov 2011 | INR | 20.7 | 21.75 | 20.7 | 21.75 | 21.75 | 0.0 (0.0%) | 30 |
29 Nov 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 100 |
28 Nov 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 160 |
25 Nov 2011 | INR | 23.4 | 24 | 23.4 | 24 | 24 | -0.6 (-2.44%) | 3,100 |
24 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 200 |
9 Nov 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 24.65 | 25.85 | 24.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 154 |
1 Nov 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 46 |
28 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 24.7 | 25.95 | 24.7 | 25.95 | 25.95 | 0.0 (0.0%) | 110 |