Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.75 (+2.98%) | 7 |
14 Oct 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 108 |
12 Oct 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 24.65 | 26.5 | 24.65 | 26.5 | 26.5 | +0.6 (+2.32%) | 102 |
7 Oct 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 24.35 | 25.9 | 24.35 | 25.9 | 25.9 | +0.3 (+1.17%) | 101 |
28 Sep 2011 | INR | 24.3 | 26.55 | 24.3 | 25.6 | 25.6 | +0.05 (+0.20%) | 205 |
27 Sep 2011 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 50 |
26 Sep 2011 | INR | 25.05 | 26.95 | 25.05 | 26.85 | 26.85 | +0.5 (+1.90%) | 121 |
23 Sep 2011 | INR | 25.65 | 26.35 | 25.65 | 26.35 | 26.35 | -0.6 (-2.23%) | 115 |
22 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |