Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1 |
30 Aug 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 25.8 | 27 | 25.8 | 27 | 27 | -0.15 (-0.55%) | 9 |
23 Aug 2011 | INR | 25 | 27.15 | 25 | 27.15 | 27.15 | +1.15 (+4.42%) | 10 |
22 Aug 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 25.6 | 26 | 25.6 | 26 | 26 | -0.9 (-3.35%) | 151 |
17 Aug 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 26 | 26.9 | 26 | 26.9 | 26.9 | -0.2 (-0.74%) | 106 |
4 Aug 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 27.8 | 27.8 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 45 |
1 Aug 2011 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 26.15 | 27.25 | 26.15 | 27.25 | 27.25 | -0.25 (-0.91%) | 2,035 |
28 Jul 2011 | INR | 25.9 | 27.5 | 25.9 | 27.5 | 27.5 | +0.25 (+0.92%) | 54 |
27 Jul 2011 | INR | 25.7 | 27.25 | 25.7 | 27.25 | 27.25 | +0.25 (+0.93%) | 51 |
26 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | +0.45 (+1.69%) | 11 |