Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | INR | 24.55 | 26.8 | 24.5 | 26.55 | 26.55 | +0.8 (+3.11%) | 3,010 |
21 Jul 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 24.5 | 25.75 | 24.5 | 25.75 | 25.75 | 0.0 (0.0%) | 606 |
18 Jul 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 25 |
14 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 25.25 | 27.1 | 25.25 | 27.1 | 27.1 | +0.55 (+2.07%) | 334 |
4 Jul 2011 | INR | 25.1 | 26.55 | 24.85 | 26.55 | 26.55 | +0.4 (+1.53%) | 860 |
1 Jul 2011 | INR | 25.45 | 27.05 | 25.45 | 26.15 | 26.15 | +0.3 (+1.16%) | 12,090 |
30 Jun 2011 | INR | 25.85 | 25.85 | 24.95 | 25.85 | 25.85 | -0.4 (-1.52%) | 645 |
29 Jun 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.6 (+2.34%) | 2 |
28 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 23.4 | 25.65 | 23.4 | 25.65 | 25.65 | +1.05 (+4.27%) | 787 |
17 Jun 2011 | INR | 27.1 | 27.1 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 301 |
16 Jun 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |