Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.9 (+3.79%) | 13 |
26 Apr 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.8 (+3.49%) | 28 |
15 Apr 2011 | INR | 22.05 | 22.95 | 22 | 22.95 | 22.95 | +0.9 (+4.08%) | 400 |
13 Apr 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.9 (-3.92%) | 523 |
11 Apr 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 22 | 22.95 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 377 |
6 Apr 2011 | INR | 22 | 22.3 | 21.25 | 22 | 22 | -0.25 (-1.12%) | 688 |
5 Apr 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 21.05 | 22.4 | 21.05 | 22.25 | 22.25 | +0.25 (+1.14%) | 79 |
1 Apr 2011 | INR | 20.9 | 22 | 20.9 | 22 | 22 | +0.05 (+0.23%) | 568 |
31 Mar 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 22.95 | 22.95 | 21 | 21.95 | 21.95 | 0.0 (0.0%) | 48 |
25 Mar 2011 | INR | 21 | 21.95 | 21 | 21.95 | 21.95 | -0.05 (-0.23%) | 489 |
24 Mar 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 21.9 | 22 | 21 | 22 | 22 | +0.3 (+1.38%) | 211 |
22 Mar 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.9 (+4.33%) | 100 |