Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | -1 (-4.59%) | 260 |
10 Mar 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.65 (+3.07%) | 15 |
8 Mar 2011 | INR | 19.5 | 21.15 | 19.5 | 21.15 | 21.15 | +1 (+4.96%) | 4 |
7 Mar 2011 | INR | 19.85 | 22 | 19.85 | 20.15 | 20.15 | -1.65 (-7.57%) | 355 |
4 Mar 2011 | INR | 20.4 | 21.8 | 20.4 | 21.8 | 21.8 | -0.7 (-3.11%) | 566 |
3 Mar 2011 | INR | 22.5 | 22.65 | 22.5 | 22.5 | 22.5 | +0.9 (+4.17%) | 12 |
1 Mar 2011 | INR | 22 | 22.55 | 20 | 21.6 | 21.6 | +0.8 (+3.85%) | 112 |
28 Feb 2011 | INR | 20.4 | 22.2 | 20.4 | 20.8 | 20.8 | -1.85 (-8.17%) | 339 |
25 Feb 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.7 (+3.19%) | 13 |
24 Feb 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 19.6 | 22 | 19.6 | 21.95 | 21.95 | +0.2 (+0.92%) | 2,402 |
22 Feb 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1 |
18 Feb 2011 | INR | 20.3 | 21.8 | 20.3 | 21.75 | 21.75 | +0.05 (+0.23%) | 1,648 |
17 Feb 2011 | INR | 20.75 | 21.7 | 20.75 | 21.7 | 21.7 | 0.0 (0.0%) | 150 |
16 Feb 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 19.4 | 21.7 | 19.4 | 21.7 | 21.7 | +0.7 (+3.33%) | 81 |
14 Feb 2011 | INR | 21 | 21 | 21 | 21 | 21 | +1.2 (+6.06%) | 11 |
11 Feb 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.55 (+8.49%) | 30 |
10 Feb 2011 | INR | 18.3 | 19 | 18 | 18.25 | 18.25 | -1.7 (-8.52%) | 1,015 |
9 Feb 2011 | INR | 17.3 | 20.4 | 17.3 | 19.95 | 19.95 | +0.9 (+4.72%) | 1,200 |
8 Feb 2011 | INR | 18.75 | 20.05 | 18.75 | 19.05 | 19.05 | -1.65 (-7.97%) | 1,100 |
7 Feb 2011 | INR | 19.9 | 22.2 | 19.9 | 20.7 | 20.7 | -1.4 (-6.33%) | 102 |
4 Feb 2011 | INR | 19.2 | 22.2 | 19.2 | 22.1 | 22.1 | +1.7 (+8.33%) | 108 |
3 Feb 2011 | INR | 20.45 | 20.5 | 20.3 | 20.4 | 20.4 | +0.2 (+0.99%) | 150 |
2 Feb 2011 | INR | 19.6 | 20.2 | 19.6 | 20.2 | 20.2 | 0.0 (0.0%) | 215 |
1 Feb 2011 | INR | 21.75 | 21.75 | 20.2 | 20.2 | 20.2 | -1.55 (-7.13%) | 130 |