| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 21.9 | 21.95 | 20.55 | 21.75 | 21.75 | -0.75 (-3.33%) | 122 |
| 28 Jan 2011 | INR | 19.7 | 22.75 | 19.7 | 22.5 | 22.5 | +1 (+4.65%) | 61 |
| 27 Jan 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 21.6 | 21.7 | 21 | 21.5 | 21.5 | -1.2 (-5.29%) | 236 |
| 24 Jan 2011 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 23.15 | 23.15 | 21.3 | 22.7 | 22.7 | +1.65 (+7.84%) | 459 |
| 20 Jan 2011 | INR | 23.5 | 23.5 | 19.4 | 21.05 | 21.05 | -0.45 (-2.09%) | 539 |
| 19 Jan 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 22.8 | 22.9 | 21 | 21.5 | 21.5 | -1.45 (-6.32%) | 3,400 |
| 17 Jan 2011 | INR | 23.25 | 23.25 | 20.95 | 22.95 | 22.95 | +0.4 (+1.77%) | 184 |
| 14 Jan 2011 | INR | 19.5 | 22.7 | 19.5 | 22.55 | 22.55 | +1.3 (+6.12%) | 873 |
| 13 Jan 2011 | INR | 23.5 | 23.5 | 21 | 21.25 | 21.25 | -1.1 (-4.92%) | 663 |
| 12 Jan 2011 | INR | 23.45 | 23.45 | 21.65 | 22.35 | 22.35 | -0.55 (-2.40%) | 299 |
| 11 Jan 2011 | INR | 22.05 | 22.9 | 22 | 22.9 | 22.9 | -0.95 (-3.98%) | 252 |
| 10 Jan 2011 | INR | 23.8 | 23.85 | 22 | 23.85 | 23.85 | -0.05 (-0.21%) | 213 |
| 7 Jan 2011 | INR | 24.8 | 24.8 | 23.9 | 23.9 | 23.9 | +0.85 (+3.69%) | 2 |
| 6 Jan 2011 | INR | 23 | 23.95 | 23 | 23.05 | 23.05 | -1.05 (-4.36%) | 426 |
| 5 Jan 2011 | INR | 23.5 | 25 | 23.35 | 24.1 | 24.1 | -0.4 (-1.63%) | 1,486 |
| 4 Jan 2011 | INR | 24.55 | 24.9 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 439 |
| 3 Jan 2011 | INR | 25.4 | 25.4 | 23.8 | 24.4 | 24.4 | -0.2 (-0.81%) | 253 |
| 31 Dec 2010 | INR | 23.3 | 24.6 | 23.3 | 24.6 | 24.6 | +0.7 (+2.93%) | 860 |
| 30 Dec 2010 | INR | 23.15 | 23.9 | 23.15 | 23.9 | 23.9 | +0.25 (+1.06%) | 2 |
| 29 Dec 2010 | INR | 23.85 | 23.85 | 23.2 | 23.65 | 23.65 | -0.4 (-1.66%) | 10 |
| 28 Dec 2010 | INR | 25.7 | 25.7 | 24.05 | 24.05 | 24.05 | -1.2 (-4.75%) | 297 |
| 27 Dec 2010 | INR | 23.5 | 25.25 | 23.5 | 25.25 | 25.25 | +0.8 (+3.27%) | 142 |
| 24 Dec 2010 | INR | 23.5 | 24.6 | 22.75 | 24.45 | 24.45 | +0.65 (+2.73%) | 476 |
| 23 Dec 2010 | INR | 23 | 24.6 | 23 | 23.8 | 23.8 | -0.05 (-0.21%) | 1,278 |
| 22 Dec 2010 | INR | 22.4 | 23.85 | 22.4 | 23.85 | 23.85 | +0.45 (+1.92%) | 102 |
| 21 Dec 2010 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 100 |
| 20 Dec 2010 | INR | 22.75 | 24.7 | 22.75 | 24.6 | 24.6 | +0.75 (+3.14%) | 21 |
