Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 25.25 | 27.55 | 25.25 | 27.55 | 27.55 | +1.3 (+4.95%) | 5,562 |
19 Jan 2023 | INR | 26 | 26.3 | 23.9 | 26.25 | 26.25 | +1.2 (+4.79%) | 2,860 |
18 Jan 2023 | INR | 25.05 | 25.05 | 24 | 25.05 | 25.05 | +1.15 (+4.81%) | 4,140 |
17 Jan 2023 | INR | 23.85 | 23.9 | 23.75 | 23.9 | 23.9 | +1.1 (+4.82%) | 3,284 |
16 Jan 2023 | INR | 21.6 | 22.8 | 21.6 | 22.8 | 22.8 | +1.05 (+4.83%) | 4,006 |
13 Jan 2023 | INR | 22.5 | 23.45 | 21.6 | 21.75 | 21.75 | -0.75 (-3.33%) | 4,816 |
12 Jan 2023 | INR | 23.75 | 23.8 | 22.2 | 22.5 | 22.5 | -0.45 (-1.96%) | 2,984 |
11 Jan 2023 | INR | 26.3 | 26.3 | 22.65 | 22.95 | 22.95 | -1.45 (-5.94%) | 4,651 |
10 Jan 2023 | INR | 28.35 | 28.35 | 24.4 | 24.4 | 24.4 | -2.7 (-9.96%) | 29,046 |
9 Jan 2023 | INR | 25.5 | 28 | 25.5 | 27.1 | 27.1 | +1.6 (+6.27%) | 4,806 |
6 Jan 2023 | INR | 27.7 | 27.7 | 24.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 6,791 |
5 Jan 2023 | INR | 26.2 | 28.5 | 24.15 | 25.2 | 25.2 | -1 (-3.82%) | 3,758 |
4 Jan 2023 | INR | 27.65 | 29.2 | 25.45 | 26.2 | 26.2 | -2.05 (-7.26%) | 21,043 |
3 Jan 2023 | INR | 28.6 | 30.9 | 28.25 | 28.25 | 28.25 | -3.1 (-9.89%) | 43,442 |
2 Jan 2023 | INR | 31.8 | 34.2 | 28.1 | 31.35 | 31.35 | +0.25 (+0.80%) | 69,149 |
30 Dec 2022 | INR | 29.8 | 31.1 | 28.9 | 31.1 | 31.1 | +5.15 (+19.85%) | 64,854 |
29 Dec 2022 | INR | 25.1 | 25.95 | 22.3 | 25.95 | 25.95 | +4.3 (+19.86%) | 35,015 |
28 Dec 2022 | INR | 19 | 21.65 | 19 | 21.65 | 21.65 | +3.6 (+19.94%) | 10,150 |
27 Dec 2022 | INR | 19.2 | 19.65 | 16.85 | 18.05 | 18.05 | -1.1 (-5.74%) | 394 |
26 Dec 2022 | INR | 16.9 | 19.95 | 16.9 | 19.15 | 19.15 | +1.95 (+11.34%) | 577 |
23 Dec 2022 | INR | 19.65 | 19.65 | 17.05 | 17.2 | 17.2 | -2.45 (-12.47%) | 2,143 |
22 Dec 2022 | INR | 19.5 | 19.95 | 18.3 | 19.65 | 19.65 | -1.2 (-5.76%) | 1,435 |
21 Dec 2022 | INR | 22.9 | 23 | 19.5 | 20.85 | 20.85 | +0.8 (+3.99%) | 1,379 |
20 Dec 2022 | INR | 19.3 | 21.95 | 19.25 | 20.05 | 20.05 | -0.15 (-0.74%) | 737 |
19 Dec 2022 | INR | 23 | 23 | 19.45 | 20.2 | 20.2 | -0.8 (-3.81%) | 1,712 |
16 Dec 2022 | INR | 22.5 | 22.5 | 19.85 | 21 | 21 | 0.0 (0.0%) | 1,573 |
15 Dec 2022 | INR | 21.8 | 21.8 | 18.7 | 21 | 21 | +1.15 (+5.79%) | 1,320 |
14 Dec 2022 | INR | 19.95 | 21.75 | 18.2 | 19.85 | 19.85 | -0.15 (-0.75%) | 409 |
13 Dec 2022 | INR | 20.95 | 20.95 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 614 |
12 Dec 2022 | INR | 22 | 22 | 19.8 | 19.9 | 19.9 | -0.75 (-3.63%) | 287 |