| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 23.3 | 24.4 | 22.55 | 23.85 | 23.85 | +0.2 (+0.85%) | 451 |
| 15 Dec 2010 | INR | 23.7 | 23.7 | 22.25 | 23.65 | 23.65 | +0.75 (+3.28%) | 122 |
| 14 Dec 2010 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 150 |
| 13 Dec 2010 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -0.5 (-2.24%) | 182 |
| 10 Dec 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 100 |
| 9 Dec 2010 | INR | 23.7 | 23.7 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 396 |
| 8 Dec 2010 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.75 (+3.30%) | 95 |
| 7 Dec 2010 | INR | 22.8 | 23 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 297 |
| 6 Dec 2010 | INR | 23.7 | 23.95 | 23.7 | 23.9 | 23.9 | +1 (+4.37%) | 102 |
| 3 Dec 2010 | INR | 22.7 | 23.9 | 22.55 | 22.9 | 22.9 | -0.2 (-0.87%) | 8,642 |
| 2 Dec 2010 | INR | 24.3 | 24.3 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 635 |
| 1 Dec 2010 | INR | 23.4 | 23.7 | 23.35 | 23.5 | 23.5 | -0.8 (-3.29%) | 800 |
| 30 Nov 2010 | INR | 24.35 | 24.35 | 22.4 | 24.3 | 24.3 | +0.8 (+3.40%) | 1,687 |
| 29 Nov 2010 | INR | 22.55 | 23.5 | 22.55 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,366 |
| 26 Nov 2010 | INR | 24.3 | 24.9 | 23.3 | 23.7 | 23.7 | -0.8 (-3.27%) | 1,920 |
| 25 Nov 2010 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 715 |
| 24 Nov 2010 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.9 (-3.47%) | 1,000 |
| 23 Nov 2010 | INR | 24.4 | 26.5 | 24.4 | 25.95 | 25.95 | +0.65 (+2.57%) | 526 |
| 22 Nov 2010 | INR | 25.35 | 25.35 | 24.4 | 25.3 | 25.3 | +0.95 (+3.90%) | 290 |
| 19 Nov 2010 | INR | 25.3 | 25.35 | 24.15 | 24.35 | 24.35 | +0.2 (+0.83%) | 950 |
| 18 Nov 2010 | INR | 24.05 | 24.3 | 23.65 | 24.15 | 24.15 | -0.35 (-1.43%) | 746 |
| 16 Nov 2010 | INR | 26.5 | 26.95 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 4,598 |
| 15 Nov 2010 | INR | 27.95 | 28 | 25.5 | 25.75 | 25.75 | -1 (-3.74%) | 1,590 |
| 12 Nov 2010 | INR | 27.3 | 28.15 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 1,799 |
| 11 Nov 2010 | INR | 30.15 | 30.15 | 28.1 | 28.15 | 28.15 | -0.6 (-2.09%) | 1,815 |
| 10 Nov 2010 | INR | 28.75 | 29.1 | 27.1 | 28.75 | 28.75 | +0.95 (+3.42%) | 8,602 |
| 9 Nov 2010 | INR | 29 | 29 | 27.55 | 27.8 | 27.8 | +0.15 (+0.54%) | 1,572 |
| 8 Nov 2010 | INR | 25.5 | 28 | 25.5 | 27.65 | 27.65 | +0.95 (+3.56%) | 2,957 |
| 5 Nov 2010 | INR | 25.05 | 27.25 | 25.05 | 26.7 | 26.7 | +0.7 (+2.69%) | 160 |
| 4 Nov 2010 | INR | 25 | 27 | 25 | 26 | 26 | +0.15 (+0.58%) | 1,398 |
