| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 25.85 | 26.05 | 24.45 | 25.85 | 25.85 | +1 (+4.02%) | 1,898 |
| 2 Nov 2010 | INR | 26.55 | 26.55 | 24.25 | 24.85 | 24.85 | -0.5 (-1.97%) | 2,473 |
| 1 Nov 2010 | INR | 27.9 | 28 | 25.1 | 25.35 | 25.35 | -2.45 (-8.81%) | 1,409 |
| 29 Oct 2010 | INR | 28.4 | 28.45 | 25.25 | 27.8 | 27.8 | +0.4 (+1.46%) | 3,757 |
| 28 Oct 2010 | INR | 31 | 31 | 27.25 | 27.4 | 27.4 | -2.85 (-9.42%) | 7,015 |
| 27 Oct 2010 | INR | 29.4 | 31.9 | 29.4 | 30.25 | 30.25 | -2.3 (-7.07%) | 4,028 |
| 26 Oct 2010 | INR | 36.6 | 36.6 | 31.55 | 32.55 | 32.55 | -0.75 (-2.25%) | 37,668 |
| 25 Oct 2010 | INR | 29.5 | 33.3 | 29.5 | 33.3 | 33.3 | +5.55 (+20.00%) | 9,015 |
| 22 Oct 2010 | INR | 24.4 | 28.35 | 23.9 | 27.75 | 27.75 | +4.1 (+17.34%) | 18,345 |
| 21 Oct 2010 | INR | 22.55 | 24 | 22.5 | 23.65 | 23.65 | +1.45 (+6.53%) | 872 |
| 20 Oct 2010 | INR | 22.25 | 24.4 | 22 | 22.2 | 22.2 | -1.75 (-7.31%) | 1,803 |
| 19 Oct 2010 | INR | 24.9 | 24.9 | 22.85 | 23.95 | 23.95 | +1.45 (+6.44%) | 478 |
| 18 Oct 2010 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 50 |
| 15 Oct 2010 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | INR | 22.6 | 24.85 | 22.5 | 22.7 | 22.7 | -0.7 (-2.99%) | 675 |
| 13 Oct 2010 | INR | 23.3 | 24.9 | 23.3 | 23.4 | 23.4 | -0.5 (-2.09%) | 54 |
| 12 Oct 2010 | INR | 24.45 | 25.25 | 23.05 | 23.9 | 23.9 | +0.9 (+3.91%) | 901 |
| 11 Oct 2010 | INR | 23.15 | 23.2 | 22.85 | 23 | 23 | -0.95 (-3.97%) | 101 |
| 8 Oct 2010 | INR | 23.05 | 24 | 23.05 | 23.95 | 23.95 | +0.35 (+1.48%) | 551 |
| 7 Oct 2010 | INR | 25.3 | 25.3 | 23.5 | 23.6 | 23.6 | -1.8 (-7.09%) | 492 |
| 6 Oct 2010 | INR | 24.45 | 25.45 | 24.45 | 25.4 | 25.4 | +1.5 (+6.28%) | 1,161 |
| 5 Oct 2010 | INR | 23.4 | 23.9 | 23.25 | 23.9 | 23.9 | -1.3 (-5.16%) | 574 |
| 4 Oct 2010 | INR | 24.75 | 26.75 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 1,508 |
| 1 Oct 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 400 |
| 30 Sep 2010 | INR | 23.05 | 24.35 | 22.9 | 24 | 24 | +1.25 (+5.49%) | 800 |
| 29 Sep 2010 | INR | 27.3 | 27.3 | 22.35 | 22.75 | 22.75 | -0.6 (-2.57%) | 1,864 |
| 28 Sep 2010 | INR | 23.05 | 24.25 | 22.75 | 23.35 | 23.35 | -0.2 (-0.85%) | 1,170 |
| 27 Sep 2010 | INR | 23.5 | 24.95 | 23.5 | 23.55 | 23.55 | +0.45 (+1.95%) | 550 |
| 24 Sep 2010 | INR | 22.55 | 24.5 | 22.55 | 23.1 | 23.1 | -1.2 (-4.94%) | 1,688 |
| 23 Sep 2010 | INR | 22.85 | 24.5 | 22.85 | 24.3 | 24.3 | +0.8 (+3.40%) | 2,275 |
