| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 22.3 | 23.85 | 22.3 | 23.85 | 23.85 | +0.85 (+3.70%) | 273 |
| 9 Aug 2010 | INR | 24.75 | 24.75 | 22.6 | 23 | 23 | -0.15 (-0.65%) | 8,933 |
| 6 Aug 2010 | INR | 23 | 24.35 | 22.65 | 23.15 | 23.15 | +0.85 (+3.81%) | 1,117 |
| 5 Aug 2010 | INR | 23.95 | 23.95 | 22.3 | 22.3 | 22.3 | -2 (-8.23%) | 1,938 |
| 4 Aug 2010 | INR | 23.45 | 24.45 | 22.6 | 24.3 | 24.3 | +0.5 (+2.10%) | 223 |
| 3 Aug 2010 | INR | 25 | 25 | 23.35 | 23.8 | 23.8 | -0.4 (-1.65%) | 1,022 |
| 2 Aug 2010 | INR | 22.85 | 24.65 | 22.85 | 24.2 | 24.2 | +0.75 (+3.20%) | 601 |
| 30 Jul 2010 | INR | 23.8 | 24.95 | 22.65 | 23.45 | 23.45 | +0.85 (+3.76%) | 2,286 |
| 29 Jul 2010 | INR | 26 | 26 | 22.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 457 |
| 28 Jul 2010 | INR | 22.35 | 24 | 22.35 | 24 | 24 | +1.7 (+7.62%) | 285 |
| 27 Jul 2010 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.6 (-6.69%) | 1 |
| 26 Jul 2010 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 10 |
| 23 Jul 2010 | INR | 23.5 | 24 | 23.35 | 24 | 24 | 0.0 (0.0%) | 290 |
| 22 Jul 2010 | INR | 23.5 | 24.1 | 23 | 24 | 24 | +0.45 (+1.91%) | 183 |
| 21 Jul 2010 | INR | 23.5 | 24 | 23.5 | 23.55 | 23.55 | -0.15 (-0.63%) | 187 |
| 20 Jul 2010 | INR | 24.4 | 24.4 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 390 |
| 19 Jul 2010 | INR | 23.5 | 24.95 | 23.5 | 24.9 | 24.9 | +0.75 (+3.11%) | 1,081 |
| 16 Jul 2010 | INR | 23.25 | 24.15 | 22.25 | 24.15 | 24.15 | -0.1 (-0.41%) | 1,132 |
| 15 Jul 2010 | INR | 22 | 24.25 | 22 | 24.25 | 24.25 | +0.6 (+2.54%) | 567 |
| 14 Jul 2010 | INR | 24 | 24.7 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 4,226 |
| 13 Jul 2010 | INR | 24.55 | 25.75 | 22.85 | 24 | 24 | -0.25 (-1.03%) | 6,896 |
| 12 Jul 2010 | INR | 27 | 27 | 22.75 | 24.25 | 24.25 | -0.05 (-0.21%) | 7,649 |
| 9 Jul 2010 | INR | 24.9 | 26.25 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 1,135 |
| 8 Jul 2010 | INR | 24.05 | 26.5 | 24 | 24 | 24 | -0.85 (-3.42%) | 3,005 |
| 7 Jul 2010 | INR | 24 | 26.8 | 24 | 24.85 | 24.85 | +1.35 (+5.74%) | 2,884 |
| 6 Jul 2010 | INR | 28.95 | 28.95 | 23.2 | 23.5 | 23.5 | -3.2 (-11.99%) | 16,954 |
| 5 Jul 2010 | INR | 28.15 | 28.15 | 26.7 | 26.7 | 26.7 | +2.7 (+11.25%) | 970 |
| 2 Jul 2010 | INR | 26 | 27.75 | 22.75 | 24 | 24 | -2.1 (-8.05%) | 11,327 |
| 1 Jul 2010 | INR | 27 | 27.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 721 |
| 30 Jun 2010 | INR | 24 | 26.5 | 24 | 26 | 26 | +1.5 (+6.12%) | 403 |
