| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 25.4 | 26.05 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,308 |
| 28 Jun 2010 | INR | 25.4 | 25.4 | 23.55 | 24 | 24 | 0.0 (0.0%) | 360 |
| 25 Jun 2010 | INR | 23.85 | 24.25 | 23.85 | 24 | 24 | -0.7 (-2.83%) | 2,007 |
| 24 Jun 2010 | INR | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 144 |
| 23 Jun 2010 | INR | 24.35 | 27 | 24.3 | 24.55 | 24.55 | -1.45 (-5.58%) | 444 |
| 22 Jun 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 21 Jun 2010 | INR | 27.45 | 27.45 | 26 | 26 | 26 | +0.85 (+3.38%) | 98 |
| 18 Jun 2010 | INR | 24.75 | 26.5 | 22.05 | 25.15 | 25.15 | -0.75 (-2.90%) | 6,476 |
| 17 Jun 2010 | INR | 24.25 | 26.8 | 24.25 | 25.9 | 25.9 | +0.85 (+3.39%) | 351 |
| 16 Jun 2010 | INR | 25.1 | 25.1 | 24.75 | 25.05 | 25.05 | -0.05 (-0.20%) | 548 |
| 15 Jun 2010 | INR | 25.05 | 26.5 | 25 | 25.1 | 25.1 | +1.05 (+4.37%) | 420 |
| 14 Jun 2010 | INR | 24.7 | 28.35 | 24 | 24.05 | 24.05 | -2.95 (-10.93%) | 600 |
| 11 Jun 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 24.05 | 27.5 | 24.05 | 27 | 27 | +1.45 (+5.68%) | 357 |
| 9 Jun 2010 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 27 | 27 | 25.55 | 25.55 | 25.55 | -2.25 (-8.09%) | 13 |
| 7 Jun 2010 | INR | 25.3 | 27.9 | 24.1 | 27.8 | 27.8 | +2.45 (+9.66%) | 1,088 |
| 4 Jun 2010 | INR | 25.15 | 26.5 | 25.15 | 25.35 | 25.35 | +0.7 (+2.84%) | 295 |
| 3 Jun 2010 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.3 (-8.53%) | 100 |
| 2 Jun 2010 | INR | 24.1 | 26.95 | 24.1 | 26.95 | 26.95 | +1.55 (+6.10%) | 9 |
| 1 Jun 2010 | INR | 26.7 | 26.95 | 25.4 | 25.4 | 25.4 | -2.35 (-8.47%) | 20 |
| 31 May 2010 | INR | 25 | 27.75 | 25 | 27.75 | 27.75 | +2.4 (+9.47%) | 281 |
| 28 May 2010 | INR | 26 | 26.85 | 24.55 | 25.35 | 25.35 | -0.2 (-0.78%) | 290 |
| 27 May 2010 | INR | 25.5 | 27.5 | 25.5 | 25.55 | 25.55 | -0.9 (-3.40%) | 320 |
| 26 May 2010 | INR | 25.45 | 26.5 | 25.45 | 26.45 | 26.45 | -1.9 (-6.70%) | 414 |
| 25 May 2010 | INR | 28 | 28.5 | 24.1 | 28.35 | 28.35 | +2.55 (+9.88%) | 3,338 |
| 24 May 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.7 (-6.18%) | 263 |
| 21 May 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 30.7 | 30.7 | 24.8 | 27.5 | 27.5 | -0.55 (-1.96%) | 28 |
| 19 May 2010 | INR | 32.7 | 32.7 | 24.1 | 28.05 | 28.05 | -0.25 (-0.88%) | 893 |
