| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 29.75 | 29.75 | 26 | 28.3 | 28.3 | +2.3 (+8.85%) | 1,773 |
| 17 May 2010 | INR | 26 | 32.2 | 25.05 | 26 | 26 | -2 (-7.14%) | 1,240 |
| 14 May 2010 | INR | 34.8 | 34.8 | 25.65 | 28 | 28 | -1.5 (-5.08%) | 215 |
| 13 May 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.9 (+3.15%) | 25 |
| 12 May 2010 | INR | 29.8 | 29.8 | 25 | 28.6 | 28.6 | +0.4 (+1.42%) | 1,210 |
| 11 May 2010 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | +1.35 (+5.03%) | 50 |
| 10 May 2010 | INR | 27 | 27 | 25 | 26.85 | 26.85 | +0.05 (+0.19%) | 109 |
| 7 May 2010 | INR | 27 | 27 | 25.5 | 26.8 | 26.8 | -1.4 (-4.96%) | 207 |
| 6 May 2010 | INR | 31.4 | 31.4 | 25.1 | 28.2 | 28.2 | +1.9 (+7.22%) | 2,035 |
| 5 May 2010 | INR | 24 | 27 | 23.6 | 26.3 | 26.3 | -1.2 (-4.36%) | 2,582 |
| 4 May 2010 | INR | 30.9 | 30.9 | 26.4 | 27.5 | 27.5 | +0.05 (+0.18%) | 10,720 |
| 3 May 2010 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.3 (-1.08%) | 0 |
| 30 Apr 2010 | INR | 27.8 | 28 | 26.15 | 27.75 | 27.75 | +2.5 (+9.90%) | 1,558 |
| 29 Apr 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 8 |
| 28 Apr 2010 | INR | 26.05 | 27 | 25.65 | 27 | 27 | 0.0 (0.0%) | 700 |
| 27 Apr 2010 | INR | 26.5 | 28.55 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 522 |
| 26 Apr 2010 | INR | 26.55 | 28.8 | 26.55 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,881 |
| 23 Apr 2010 | INR | 28.2 | 29.35 | 27 | 27 | 27 | -1 (-3.57%) | 811 |
| 22 Apr 2010 | INR | 27.25 | 29.85 | 27.25 | 28 | 28 | +0.35 (+1.27%) | 1,549 |
| 21 Apr 2010 | INR | 28.1 | 29.95 | 27.65 | 27.65 | 27.65 | -1.8 (-6.11%) | 1,851 |
| 20 Apr 2010 | INR | 27.5 | 29.5 | 27.5 | 29.45 | 29.45 | +2.9 (+10.92%) | 1,570 |
| 19 Apr 2010 | INR | 27.05 | 28.45 | 26 | 26.55 | 26.55 | -2.8 (-9.54%) | 751 |
| 16 Apr 2010 | INR | 25.1 | 29.35 | 25.1 | 29.35 | 29.35 | +2.8 (+10.55%) | 1,826 |
| 15 Apr 2010 | INR | 26.5 | 28.35 | 26.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 496 |
| 14 Apr 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 27 | 29.4 | 25.95 | 26.6 | 26.6 | +0.6 (+2.31%) | 8,712 |
| 12 Apr 2010 | INR | 27.5 | 27.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 7,525 |
| 9 Apr 2010 | INR | 24.35 | 26 | 24.35 | 26 | 26 | -0.95 (-3.53%) | 1,827 |
| 8 Apr 2010 | INR | 25.05 | 28 | 25.05 | 26.95 | 26.95 | +0.05 (+0.19%) | 1,958 |
| 7 Apr 2010 | INR | 24 | 26.9 | 23.6 | 26.9 | 26.9 | +1.65 (+6.53%) | 2,497 |
