| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 23 | 23 | 22.35 | 22.5 | 22.5 | -0.1 (-0.44%) | 276 |
| 18 Feb 2010 | INR | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | -0.9 (-3.83%) | 200 |
| 17 Feb 2010 | INR | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 492 |
| 16 Feb 2010 | INR | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -1.45 (-5.80%) | 100 |
| 15 Feb 2010 | INR | 25 | 25.6 | 23.1 | 25 | 25 | -0.05 (-0.20%) | 2,311 |
| 12 Feb 2010 | INR | 0 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
| 11 Feb 2010 | INR | 25.9 | 25.9 | 23.1 | 25.1 | 25.1 | +3 (+13.57%) | 994 |
| 10 Feb 2010 | INR | 25.1 | 25.1 | 21.65 | 22.1 | 22.1 | -1 (-4.33%) | 1,333 |
| 9 Feb 2010 | INR | 21.95 | 23.2 | 21.55 | 23.1 | 23.1 | +1.8 (+8.45%) | 1,072 |
| 8 Feb 2010 | INR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 500 |
| 5 Feb 2010 | INR | 22 | 23 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 1,644 |
| 4 Feb 2010 | INR | 24 | 24 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,050 |
| 3 Feb 2010 | INR | 23.3 | 25.65 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 700 |
| 2 Feb 2010 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 247 |
| 1 Feb 2010 | INR | 23.25 | 25 | 23.25 | 25 | 25 | +1.95 (+8.46%) | 109 |
| 29 Jan 2010 | INR | 22.15 | 25.5 | 21.9 | 23.05 | 23.05 | -1.25 (-5.14%) | 1,680 |
| 28 Jan 2010 | INR | 23.5 | 24.35 | 22.1 | 24.3 | 24.3 | +1.3 (+5.65%) | 475 |
| 27 Jan 2010 | INR | 25 | 25 | 23 | 23 | 23 | -2.5 (-9.80%) | 624 |
| 26 Jan 2010 | INR | 0 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 25.8 | 25.8 | 23.75 | 25.5 | 25.5 | +1.8 (+7.59%) | 435 |
| 22 Jan 2010 | INR | 22.65 | 25.4 | 22.65 | 23.7 | 23.7 | -0.9 (-3.66%) | 570 |
| 21 Jan 2010 | INR | 27.9 | 27.9 | 24.1 | 24.6 | 24.6 | -1.8 (-6.82%) | 1,252 |
| 20 Jan 2010 | INR | 27.55 | 27.6 | 25 | 26.4 | 26.4 | +0.4 (+1.54%) | 652 |
| 19 Jan 2010 | INR | 24.2 | 26 | 24.2 | 26 | 26 | +0.65 (+2.56%) | 320 |
| 18 Jan 2010 | INR | 26.5 | 26.5 | 25.3 | 25.35 | 25.35 | -1 (-3.80%) | 430 |
| 15 Jan 2010 | INR | 28 | 28.8 | 26.15 | 26.35 | 26.35 | -0.9 (-3.30%) | 2,696 |
| 14 Jan 2010 | INR | 28 | 29.65 | 27 | 27.25 | 27.25 | -0.9 (-3.20%) | 5,589 |
| 13 Jan 2010 | INR | 28.1 | 29.6 | 26.55 | 28.15 | 28.15 | -0.6 (-2.09%) | 1,935 |
| 12 Jan 2010 | INR | 28.7 | 30.5 | 28.05 | 28.75 | 28.75 | -0.25 (-0.86%) | 5,432 |
| 11 Jan 2010 | INR | 28.9 | 29.65 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 4,870 |
