| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | INR | 27.65 | 28.95 | 27.55 | 28.25 | 28.25 | +1.9 (+7.21%) | 6,697 |
| 7 Jan 2010 | INR | 26.35 | 26.35 | 25.5 | 26.35 | 26.35 | +1.25 (+4.98%) | 6,825 |
| 6 Jan 2010 | INR | 25.1 | 25.1 | 24.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 3,100 |
| 5 Jan 2010 | INR | 23.9 | 23.95 | 23.6 | 23.95 | 23.95 | +1.1 (+4.81%) | 3,475 |
| 4 Jan 2010 | INR | 22.9 | 22.9 | 21.1 | 22.85 | 22.85 | +1.45 (+6.78%) | 4,281 |
| 31 Dec 2009 | INR | 22.9 | 22.9 | 21.4 | 21.4 | 21.4 | -0.45 (-2.06%) | 2,589 |
| 30 Dec 2009 | INR | 21.55 | 21.85 | 21.25 | 21.85 | 21.85 | +1 (+4.80%) | 821 |
| 29 Dec 2009 | INR | 21.5 | 22 | 20.85 | 20.85 | 20.85 | -0.35 (-1.65%) | 175 |
| 24 Dec 2009 | INR | 21.25 | 21.9 | 20.8 | 21.2 | 21.2 | +0.15 (+0.71%) | 640 |
| 23 Dec 2009 | INR | 22 | 22 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 800 |
| 22 Dec 2009 | INR | 21.9 | 22 | 21.25 | 21.25 | 21.25 | -0.7 (-3.19%) | 703 |
| 21 Dec 2009 | INR | 20.95 | 22 | 20.95 | 21.95 | 21.95 | +0.35 (+1.62%) | 502 |
| 18 Dec 2009 | INR | 21.65 | 22 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 250 |
| 17 Dec 2009 | INR | 22.65 | 22.65 | 21.65 | 22 | 22 | +0.05 (+0.23%) | 656 |
| 16 Dec 2009 | INR | 22 | 22 | 21.5 | 21.95 | 21.95 | -0.05 (-0.23%) | 775 |
| 15 Dec 2009 | INR | 22.1 | 22.35 | 21.9 | 22 | 22 | +0.5 (+2.33%) | 1,711 |
| 14 Dec 2009 | INR | 21.1 | 22.45 | 21.1 | 21.5 | 21.5 | -0.6 (-2.71%) | 1,728 |
| 11 Dec 2009 | INR | 22.4 | 22.9 | 21.85 | 22.1 | 22.1 | -1,517.386 (-98.56%) | 6,060 |
| 10 Dec 2009 | USD | 22 | 22.95 | 22 | 22.95 | 22.95 | +22.469 (+4667.80%) | 1,100 |
| 9 Dec 2009 | INR | 21.65 | 22.45 | 21.65 | 22.4 | 22.4 | -1,470.13 (-98.50%) | 3,375 |
| 8 Dec 2009 | USD | 23.95 | 24 | 22.2 | 22.25 | 22.25 | +21.755 (+4392.03%) | 927 |
| 7 Dec 2009 | INR | 23 | 23.1 | 23 | 23.05 | 23.05 | +1.05 (+4.77%) | 1,440 |
| 4 Dec 2009 | INR | 21.25 | 22.5 | 21.25 | 22 | 22 | -1,477.238 (-98.53%) | 2,650 |
| 3 Dec 2009 | USD | 23.25 | 23.25 | 22.35 | 22.35 | 22.35 | +21.866 (+4522.52%) | 100 |
| 2 Dec 2009 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 150 |
| 1 Dec 2009 | INR | 23.7 | 23.7 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 60 |
| 30 Nov 2009 | INR | 22.55 | 24.6 | 22.55 | 22.6 | 22.6 | -0.95 (-4.03%) | 605 |
| 27 Nov 2009 | INR | 21.7 | 23.55 | 21.7 | 23.55 | 23.55 | +1.05 (+4.67%) | 100 |
| 26 Nov 2009 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 248 |
| 25 Nov 2009 | INR | 21.95 | 23.7 | 21.95 | 22.1 | 22.1 | -0.5 (-2.21%) | 404 |
