| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 23.5 | 23.5 | 22.6 | 22.6 | 22.6 | -0.9 (-3.83%) | 200 |
| 23 Nov 2009 | INR | 24.65 | 24.65 | 22.95 | 23.5 | 23.5 | -0.5 (-2.08%) | 772 |
| 20 Nov 2009 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 19 Nov 2009 | INR | 25.9 | 25.9 | 24 | 24 | 24 | -0.75 (-3.03%) | 784 |
| 18 Nov 2009 | INR | 25 | 25 | 24.6 | 24.75 | 24.75 | -1.05 (-4.07%) | 1,285 |
| 17 Nov 2009 | INR | 25.8 | 26 | 25.8 | 25.8 | 25.8 | +0.6 (+2.38%) | 1,715 |
| 16 Nov 2009 | INR | 24.6 | 25.2 | 23.6 | 25.2 | 25.2 | +1.2 (+5%) | 924 |
| 13 Nov 2009 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 300 |
| 12 Nov 2009 | INR | 25.9 | 25.9 | 23.5 | 24.95 | 24.95 | +0.25 (+1.01%) | 752 |
| 11 Nov 2009 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | +1.15 (+4.88%) | 3,826 |
| 10 Nov 2009 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 325 |
| 9 Nov 2009 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 50 |
| 6 Nov 2009 | INR | 21.1 | 23.1 | 21.1 | 21.4 | 21.4 | -0.8 (-3.60%) | 802 |
| 5 Nov 2009 | INR | 20.2 | 22.2 | 20.2 | 22.2 | 22.2 | +1.1 (+5.21%) | 100 |
| 4 Nov 2009 | INR | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 150 |
| 3 Nov 2009 | INR | 20.1 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 150 |
| 30 Oct 2009 | INR | 21.1 | 21.15 | 21.1 | 21.15 | 21.15 | -1.05 (-4.73%) | 35 |
| 29 Oct 2009 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1 (+4.72%) | 25 |
| 28 Oct 2009 | INR | 21.15 | 21.2 | 21.1 | 21.2 | 21.2 | -0.95 (-4.29%) | 550 |
| 27 Oct 2009 | INR | 24.4 | 24.4 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,077 |
| 26 Oct 2009 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 50 |
| 23 Oct 2009 | INR | 23 | 23.1 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 1,580 |
| 22 Oct 2009 | INR | 24.95 | 24.95 | 22.95 | 23.1 | 23.1 | -0.9 (-3.75%) | 1,750 |
| 21 Oct 2009 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 611 |
| 20 Oct 2009 | INR | 24 | 24 | 23.45 | 24 | 24 | +0.6 (+2.56%) | 2,783 |
| 16 Oct 2009 | INR | 23.45 | 23.5 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 300 |
| 15 Oct 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 25 |
| 14 Oct 2009 | INR | 23.1 | 24.7 | 23.1 | 24.7 | 24.7 | +0.6 (+2.49%) | 125 |
| 12 Oct 2009 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.3 (+1.26%) | 1,298 |
| 9 Oct 2009 | INR | 24.3 | 24.3 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,443 |
