| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 285 |
| 7 Oct 2009 | INR | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 715 |
| 6 Oct 2009 | INR | 25.25 | 25.25 | 25 | 25 | 25 | -0.15 (-0.60%) | 195 |
| 5 Oct 2009 | INR | 25.1 | 25.3 | 25.1 | 25.15 | 25.15 | -1.1 (-4.19%) | 297 |
| 30 Sep 2009 | INR | 26 | 28 | 26 | 26.25 | 26.25 | +1 (+3.96%) | 351 |
| 29 Sep 2009 | INR | 26.9 | 27.2 | 25.2 | 25.25 | 25.25 | -1 (-3.81%) | 1,376 |
| 25 Sep 2009 | INR | 26.1 | 26.25 | 25.4 | 26.25 | 26.25 | +0.85 (+3.35%) | 791 |
| 24 Sep 2009 | INR | 23.1 | 25.4 | 23.1 | 25.4 | 25.4 | +1.15 (+4.74%) | 1,975 |
| 23 Sep 2009 | INR | 25 | 25 | 24.15 | 24.25 | 24.25 | -0.95 (-3.77%) | 380 |
| 22 Sep 2009 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 204 |
| 18 Sep 2009 | INR | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,500 |
| 17 Sep 2009 | INR | 26.25 | 27.85 | 26.1 | 27.85 | 27.85 | +0.5 (+1.83%) | 150 |
| 16 Sep 2009 | INR | 25.75 | 27.35 | 25.7 | 27.35 | 27.35 | +0.35 (+1.30%) | 950 |
| 15 Sep 2009 | INR | 25.05 | 27.5 | 25.05 | 27 | 27 | +0.7 (+2.66%) | 1,176 |
| 14 Sep 2009 | INR | 28.45 | 28.45 | 26.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 150 |
| 11 Sep 2009 | INR | 28 | 28 | 27.6 | 27.6 | 27.6 | -1.35 (-4.66%) | 275 |
| 10 Sep 2009 | INR | 29.25 | 29.25 | 26.75 | 28.95 | 28.95 | +1.3 (+4.70%) | 340 |
| 9 Sep 2009 | INR | 28.25 | 28.25 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 500 |
| 8 Sep 2009 | INR | 29.05 | 29.05 | 28.5 | 29 | 29 | -0.95 (-3.17%) | 1,000 |
| 7 Sep 2009 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,770 |
| 4 Sep 2009 | INR | 28.7 | 28.7 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 550 |
| 3 Sep 2009 | INR | 30.05 | 30.05 | 28.7 | 30 | 30 | +0.2 (+0.67%) | 1,449 |
| 2 Sep 2009 | INR | 29.75 | 29.8 | 27.25 | 29.8 | 29.8 | +1.35 (+4.75%) | 1,230 |
| 1 Sep 2009 | INR | 28.6 | 28.6 | 27.3 | 28.45 | 28.45 | -0.45 (-1.56%) | 1,175 |
| 31 Aug 2009 | INR | 27 | 28.9 | 27 | 28.9 | 28.9 | +1.3 (+4.71%) | 1,520 |
| 28 Aug 2009 | INR | 29 | 29 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 922 |
| 27 Aug 2009 | INR | 27.05 | 29 | 27 | 29 | 29 | +0.9 (+3.20%) | 1,521 |
| 26 Aug 2009 | INR | 28.35 | 29 | 28.1 | 28.1 | 28.1 | -0.2 (-0.71%) | 675 |
| 25 Aug 2009 | INR | 28.25 | 30 | 28.25 | 28.3 | 28.3 | -1 (-3.41%) | 1,254 |
| 24 Aug 2009 | INR | 29.35 | 31.9 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 3,532 |
