| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | INR | 31.85 | 31.85 | 29.7 | 30.8 | 30.8 | +0.2 (+0.65%) | 391 |
| 20 Aug 2009 | INR | 31 | 31.45 | 30.15 | 30.6 | 30.6 | -0.45 (-1.45%) | 1,153 |
| 19 Aug 2009 | INR | 31.1 | 31.25 | 31.05 | 31.05 | 31.05 | -0.45 (-1.43%) | 1,216 |
| 18 Aug 2009 | INR | 32 | 32.8 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,631 |
| 17 Aug 2009 | INR | 32.85 | 33.7 | 32 | 32 | 32 | -1 (-3.03%) | 2,712 |
| 14 Aug 2009 | INR | 34.35 | 34.35 | 32.2 | 33 | 33 | +0.25 (+0.76%) | 6,824 |
| 13 Aug 2009 | INR | 32 | 32.75 | 32 | 32.75 | 32.75 | +1.25 (+3.97%) | 1,962 |
| 12 Aug 2009 | INR | 31 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 7,370 |
| 11 Aug 2009 | INR | 31.95 | 32.25 | 29.75 | 30 | 30 | -0.75 (-2.44%) | 9,284 |
| 10 Aug 2009 | INR | 30.2 | 30.75 | 28.2 | 30.75 | 30.75 | +2 (+6.96%) | 1,543 |
| 7 Aug 2009 | INR | 29.2 | 30.1 | 28.7 | 28.75 | 28.75 | -0.75 (-2.54%) | 3,110 |
| 6 Aug 2009 | INR | 31.8 | 31.95 | 29.5 | 29.5 | 29.5 | -1.15 (-3.75%) | 3,698 |
| 5 Aug 2009 | INR | 29.5 | 30.65 | 28.1 | 30.65 | 30.65 | +1.65 (+5.69%) | 3,449 |
| 4 Aug 2009 | INR | 28.45 | 29.9 | 27.9 | 29 | 29 | +1.8 (+6.62%) | 4,069 |
| 3 Aug 2009 | INR | 25 | 27.95 | 25 | 27.2 | 27.2 | +1.75 (+6.88%) | 2,770 |
| 31 Jul 2009 | INR | 26.2 | 26.25 | 24.2 | 25.45 | 25.45 | +0.3 (+1.19%) | 1,370 |
| 30 Jul 2009 | INR | 24.95 | 25.15 | 23.95 | 25.15 | 25.15 | +1.35 (+5.67%) | 5,385 |
| 29 Jul 2009 | INR | 22.5 | 23.85 | 22.5 | 23.8 | 23.8 | +1.8 (+8.18%) | 225 |
| 28 Jul 2009 | INR | 21.05 | 22.5 | 21.05 | 22 | 22 | 0.0 (0.0%) | 1,402 |
| 27 Jul 2009 | INR | 21.95 | 22 | 21.95 | 22 | 22 | +0.45 (+2.09%) | 1,550 |
| 24 Jul 2009 | INR | 20.3 | 22.1 | 20.3 | 21.55 | 21.55 | +0.55 (+2.62%) | 22,500 |
| 23 Jul 2009 | INR | 21.05 | 21.1 | 21 | 21 | 21 | -1 (-4.55%) | 2,002 |
| 21 Jul 2009 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 25 |
| 17 Jul 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.9 (+4.37%) | 550 |
| 16 Jul 2009 | INR | 22.25 | 22.25 | 20.6 | 20.6 | 20.6 | +0.35 (+1.73%) | 325 |
| 15 Jul 2009 | INR | 22.85 | 23 | 20.25 | 20.25 | 20.25 | -0.7 (-3.34%) | 663 |
| 14 Jul 2009 | INR | 20.05 | 20.95 | 20.05 | 20.95 | 20.95 | -0.05 (-0.24%) | 333 |
| 13 Jul 2009 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 50 |
| 10 Jul 2009 | INR | 22.7 | 22.7 | 20.1 | 20.1 | 20.1 | -2.2 (-9.87%) | 225 |
| 9 Jul 2009 | INR | 19.65 | 22.3 | 19.65 | 22.3 | 22.3 | +1.6 (+7.73%) | 150 |
