| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.85 (-8.20%) | 50 |
| 7 Jul 2009 | INR | 22.2 | 22.55 | 22.15 | 22.55 | 22.55 | -1.95 (-7.96%) | 300 |
| 6 Jul 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 250 |
| 2 Jul 2009 | INR | 23.3 | 25.65 | 23.3 | 25.65 | 25.65 | +1.15 (+4.69%) | 625 |
| 1 Jul 2009 | INR | 24.45 | 26.4 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 1,167 |
| 30 Jun 2009 | INR | 26.5 | 26.5 | 25.7 | 25.7 | 25.7 | -1.25 (-4.64%) | 75 |
| 26 Jun 2009 | INR | 25.8 | 27 | 25.7 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,040 |
| 25 Jun 2009 | INR | 27 | 27 | 27 | 27 | 27 | -0.7 (-2.53%) | 50 |
| 24 Jun 2009 | INR | 26 | 27.7 | 26 | 27.7 | 27.7 | +1.3 (+4.92%) | 200 |
| 18 Jun 2009 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 100 |
| 17 Jun 2009 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.05 (-3.80%) | 100 |
| 16 Jun 2009 | INR | 28 | 28.2 | 27.6 | 27.6 | 27.6 | -1.5 (-5.15%) | 330 |
| 15 Jun 2009 | INR | 29.35 | 29.35 | 29 | 29.1 | 29.1 | +1.1 (+3.93%) | 515 |
| 12 Jun 2009 | INR | 28 | 28 | 28 | 28 | 28 | +1.25 (+4.67%) | 10 |
| 11 Jun 2009 | INR | 26.5 | 26.75 | 26.45 | 26.75 | 26.75 | -1.05 (-3.78%) | 170 |
| 10 Jun 2009 | INR | 29.4 | 30.55 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,424 |
| 8 Jun 2009 | INR | 29.5 | 29.5 | 28 | 28 | 28 | -1.4 (-4.76%) | 680 |
| 5 Jun 2009 | INR | 28.75 | 29.4 | 27 | 29.4 | 29.4 | +1.4 (+5%) | 2,628 |
| 4 Jun 2009 | INR | 27.5 | 28 | 27 | 28 | 28 | -0.3 (-1.06%) | 630 |
| 3 Jun 2009 | INR | 28 | 28.85 | 27 | 28.3 | 28.3 | +0.85 (+3.10%) | 2,419 |
| 2 Jun 2009 | INR | 28.4 | 29.3 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 1,025 |
| 1 Jun 2009 | INR | 27 | 28.35 | 27 | 28 | 28 | -0.9 (-3.11%) | 1,131 |
| 29 May 2009 | INR | 28.5 | 28.9 | 27.1 | 28.9 | 28.9 | +0.45 (+1.58%) | 901 |
| 28 May 2009 | INR | 27 | 29.45 | 26.75 | 28.45 | 28.45 | +0.3 (+1.07%) | 1,526 |
| 27 May 2009 | INR | 29 | 30.35 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 1,953 |
| 26 May 2009 | INR | 27 | 29.6 | 27 | 29.6 | 29.6 | +1.4 (+4.96%) | 714 |
| 25 May 2009 | INR | 28.1 | 28.2 | 28 | 28.2 | 28.2 | +1.3 (+4.83%) | 547 |
| 22 May 2009 | INR | 24.6 | 26.9 | 24.6 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,027 |
| 21 May 2009 | INR | 25.65 | 25.65 | 24 | 25.65 | 25.65 | +1.2 (+4.91%) | 1,145 |
| 20 May 2009 | INR | 24 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 118 |
