| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | INR | 19 | 20.7 | 19 | 20.7 | 20.7 | +0.95 (+4.81%) | 751 |
| 22 Jan 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 250 |
| 21 Jan 2009 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 500 |
| 19 Jan 2009 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 16 Jan 2009 | INR | 20.45 | 20.45 | 19 | 19 | 19 | -0.5 (-2.56%) | 107 |
| 15 Jan 2009 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 1,201 |
| 12 Jan 2009 | INR | 20.4 | 20.45 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 207 |
| 9 Jan 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 250 |
| 7 Jan 2009 | INR | 20.5 | 22.1 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 289 |
| 6 Jan 2009 | INR | 20.15 | 21.05 | 20.15 | 21.05 | 21.05 | +0.5 (+2.43%) | 419 |
| 5 Jan 2009 | INR | 20.55 | 20.55 | 19.6 | 20.55 | 20.55 | +0.9 (+4.58%) | 287 |
| 2 Jan 2009 | INR | 19.55 | 20.1 | 19.55 | 19.65 | 19.65 | +0.45 (+2.34%) | 348 |
| 30 Dec 2008 | INR | 19.25 | 19.25 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 90 |
| 26 Dec 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 150 |
| 24 Dec 2008 | INR | 20.4 | 20.7 | 20.4 | 20.7 | 20.7 | +0.4 (+1.97%) | 559 |
| 23 Dec 2008 | INR | 19.5 | 20.5 | 19.5 | 20.3 | 20.3 | -0.1 (-0.49%) | 348 |
| 22 Dec 2008 | INR | 19.2 | 20.55 | 19.15 | 20.4 | 20.4 | -0.55 (-2.63%) | 1,060 |
| 19 Dec 2008 | INR | 19.8 | 20.95 | 19.7 | 20.95 | 20.95 | +0.15 (+0.72%) | 267 |
| 18 Dec 2008 | INR | 21.35 | 21.35 | 19.65 | 20.8 | 20.8 | +0.15 (+0.73%) | 774 |
| 17 Dec 2008 | INR | 21 | 21.4 | 19.75 | 20.65 | 20.65 | +0.25 (+1.23%) | 1,358 |
| 16 Dec 2008 | INR | 20 | 20.5 | 20 | 20.4 | 20.4 | +0.85 (+4.35%) | 830 |
| 12 Dec 2008 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 50 |
| 11 Dec 2008 | INR | 19.05 | 20.75 | 19.05 | 19.35 | 19.35 | -0.65 (-3.25%) | 5,313 |
| 10 Dec 2008 | INR | 19.1 | 20.5 | 19.05 | 20 | 20 | +0.4 (+2.04%) | 2,051 |
| 8 Dec 2008 | INR | 20.7 | 20.7 | 19.55 | 19.6 | 19.6 | +1.05 (+5.66%) | 2,210 |
| 5 Dec 2008 | INR | 18.2 | 20.05 | 18.2 | 18.55 | 18.55 | -0.6 (-3.13%) | 219 |
| 4 Dec 2008 | INR | 19 | 19.2 | 19 | 19.15 | 19.15 | +0.85 (+4.64%) | 130 |
| 3 Dec 2008 | INR | 17.5 | 18.3 | 17.35 | 18.3 | 18.3 | +1.65 (+9.91%) | 2,450 |
| 2 Dec 2008 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,339 |
| 1 Dec 2008 | INR | 17.5 | 19.15 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 365 |
