Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2008	INR	16.65	18.35	16.65	18.25	18.25	+0.75 (+4.29%)	4,684
26 Nov 2008	INR	17	18.7	17	17.5	17.5	-0.2 (-1.13%)	503
25 Nov 2008	INR	18	19.25	17.7	17.7	17.7	-0.9 (-4.84%)	1,781
24 Nov 2008	INR	18.6	18.6	18.6	18.6	18.6	-0.95 (-4.86%)	4
21 Nov 2008	INR	18	19.55	17.9	19.55	19.55	+0.75 (+3.99%)	1,074
20 Nov 2008	INR	18	19.15	18	18.8	18.8	+0.4 (+2.17%)	556
19 Nov 2008	INR	19.9	19.9	18.4	18.4	18.4	-0.95 (-4.91%)	193
18 Nov 2008	INR	19.35	19.35	19.35	19.35	19.35	-1 (-4.91%)	100
17 Nov 2008	INR	20.35	20.35	20.35	20.35	20.35	-1.05 (-4.91%)	432
14 Nov 2008	INR	21.4	21.4	21.4	21.4	21.4	-1.1 (-4.89%)	50
11 Nov 2008	INR	21.85	22.95	21.85	22.5	22.5	-0.45 (-1.96%)	697
10 Nov 2008	INR	22	22.95	22	22.95	22.95	+0.2 (+0.88%)	155
7 Nov 2008	INR	22.85	22.85	22	22.75	22.75	+0.45 (+2.02%)	133
6 Nov 2008	INR	22.3	22.35	21	22.3	22.3	+1 (+4.69%)	310
5 Nov 2008	INR	21	22.95	21	21.3	21.3	-0.7 (-3.18%)	888
4 Nov 2008	INR	20	22	20	22	22	+1 (+4.76%)	405
3 Nov 2008	INR	21	21	21	21	21	+1 (+5%)	100
31 Oct 2008	INR	18.3	20	18.3	20	20	+0.95 (+4.99%)	2,100
29 Oct 2008	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	200
27 Oct 2008	INR	18.5	20	18.1	20	20	+0.95 (+4.99%)	6,500
24 Oct 2008	INR	19.5	19.5	19.05	19.05	19.05	-0.95 (-4.75%)	110
23 Oct 2008	INR	20	20	19.95	20	20	-1 (-4.76%)	421
22 Oct 2008	INR	19.1	21	19.05	21	21	+1 (+5%)	1,145
21 Oct 2008	INR	18.55	20	18.55	20	20	+0.5 (+2.56%)	1,076
20 Oct 2008	INR	19.1	20.6	19.1	19.5	19.5	-0.5 (-2.50%)	2,330
17 Oct 2008	INR	20.9	20.9	20	20	20	-0.5 (-2.44%)	219
16 Oct 2008	INR	18.7	20.5	18.7	20.5	20.5	+0.9 (+4.59%)	2,926
15 Oct 2008	INR	21	21.6	19.6	19.6	19.6	-1 (-4.85%)	3,005
14 Oct 2008	INR	22	22.65	20.55	20.6	20.6	-1 (-4.63%)	3,036
13 Oct 2008	INR	19.65	21.65	19.65	21.6	21.6	+1.4 (+6.93%)	2,174

See Xignite Response |