| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 21 | 23.75 | 20.2 | 20.2 | 20.2 | -2.2 (-9.82%) | 3,236 |
| 8 Oct 2008 | INR | 25.5 | 26 | 22.4 | 22.4 | 22.4 | -2.6 (-10.40%) | 4,038 |
| 7 Oct 2008 | INR | 23 | 27 | 22.75 | 25 | 25 | -0.25 (-0.99%) | 1,419 |
| 6 Oct 2008 | INR | 25.3 | 26.9 | 25.25 | 25.25 | 25.25 | -2.75 (-9.82%) | 270 |
| 3 Oct 2008 | INR | 26.25 | 28 | 26.25 | 28 | 28 | -0.7 (-2.44%) | 27 |
| 1 Oct 2008 | INR | 25 | 28.7 | 24.95 | 28.7 | 28.7 | +2.7 (+10.38%) | 37 |
| 30 Sep 2008 | INR | 26 | 26.1 | 26 | 26 | 26 | +1.05 (+4.21%) | 130 |
| 29 Sep 2008 | INR | 25.1 | 26.7 | 24.95 | 24.95 | 24.95 | -2.15 (-7.93%) | 132 |
| 26 Sep 2008 | INR | 28 | 30.4 | 27.1 | 27.1 | 27.1 | -1.9 (-6.55%) | 43 |
| 25 Sep 2008 | INR | 29.55 | 30.5 | 28 | 29 | 29 | -0.25 (-0.85%) | 755 |
| 24 Sep 2008 | INR | 29.05 | 31.95 | 28 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,094 |
| 23 Sep 2008 | INR | 29 | 31.8 | 27.5 | 30 | 30 | 0.0 (0.0%) | 1,355 |
| 22 Sep 2008 | INR | 25.15 | 30.05 | 25.15 | 30 | 30 | +1.55 (+5.45%) | 1,143 |
| 19 Sep 2008 | INR | 24 | 28.5 | 24 | 28.45 | 28.45 | +2.9 (+11.35%) | 1,948 |
| 18 Sep 2008 | INR | 25.35 | 28.9 | 25.35 | 25.55 | 25.55 | -2.45 (-8.75%) | 2,621 |
| 17 Sep 2008 | INR | 26.2 | 29.35 | 26.2 | 28 | 28 | -0.5 (-1.75%) | 902 |
| 16 Sep 2008 | INR | 28 | 29.65 | 26.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 400 |
| 15 Sep 2008 | INR | 29 | 29.9 | 28.25 | 29 | 29 | -2.65 (-8.37%) | 424 |
| 12 Sep 2008 | INR | 28.4 | 32.2 | 28.05 | 31.65 | 31.65 | +0.65 (+2.10%) | 3,293 |
| 11 Sep 2008 | INR | 30 | 32 | 29 | 31 | 31 | -0.5 (-1.59%) | 1,060 |
| 10 Sep 2008 | INR | 32.05 | 32.1 | 31.1 | 31.5 | 31.5 | -1.5 (-4.55%) | 215 |
| 9 Sep 2008 | INR | 31.6 | 33 | 31.05 | 33 | 33 | +1.45 (+4.60%) | 1,839 |
| 8 Sep 2008 | INR | 30 | 34 | 30 | 31.55 | 31.55 | +0.55 (+1.77%) | 605 |
| 5 Sep 2008 | INR | 28.35 | 31.15 | 28.35 | 31 | 31 | +1.9 (+6.53%) | 1,396 |
| 4 Sep 2008 | INR | 28.55 | 31.1 | 28.55 | 29.1 | 29.1 | -0.55 (-1.85%) | 2,637 |
| 2 Sep 2008 | INR | 27 | 29.65 | 27 | 29.65 | 29.65 | +1.4 (+4.96%) | 1,052 |
| 1 Sep 2008 | INR | 26.9 | 28.5 | 26.25 | 28.25 | 28.25 | +0.4 (+1.44%) | 760 |
| 29 Aug 2008 | INR | 27.8 | 27.85 | 26.5 | 27.85 | 27.85 | +1.3 (+4.90%) | 454 |
| 28 Aug 2008 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.6 (-2.21%) | 50 |
| 27 Aug 2008 | INR | 29.5 | 29.5 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 252 |
