| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | INR | 28.1 | 28.5 | 28 | 28.5 | 28.5 | -0.6 (-2.06%) | 404 |
| 25 Aug 2008 | INR | 30.3 | 30.3 | 29 | 29.1 | 29.1 | -1.2 (-3.96%) | 670 |
| 22 Aug 2008 | INR | 30.05 | 31.25 | 28.75 | 30.3 | 30.3 | +0.05 (+0.17%) | 1,166 |
| 21 Aug 2008 | INR | 30 | 31.95 | 30 | 30.25 | 30.25 | -1.25 (-3.97%) | 1,027 |
| 20 Aug 2008 | INR | 30.9 | 31.5 | 29.35 | 31.5 | 31.5 | +1.5 (+5%) | 750 |
| 19 Aug 2008 | INR | 29 | 30 | 29 | 30 | 30 | -0.5 (-1.64%) | 255 |
| 18 Aug 2008 | INR | 29.8 | 30.5 | 27.8 | 30.5 | 30.5 | +0.55 (+1.84%) | 645 |
| 14 Aug 2008 | INR | 29.5 | 31.4 | 29.1 | 29.95 | 29.95 | -1.95 (-6.11%) | 1,150 |
| 13 Aug 2008 | INR | 30.7 | 32 | 30.5 | 31.9 | 31.9 | +0.65 (+2.08%) | 813 |
| 12 Aug 2008 | INR | 31.6 | 32.8 | 31.2 | 31.25 | 31.25 | -1.35 (-4.14%) | 641 |
| 11 Aug 2008 | INR | 32.8 | 33.7 | 31 | 32.6 | 32.6 | +0.5 (+1.56%) | 2,302 |
| 8 Aug 2008 | INR | 31.5 | 32.95 | 31.5 | 32.1 | 32.1 | -0.5 (-1.53%) | 614 |
| 7 Aug 2008 | INR | 33 | 33.9 | 32.55 | 32.6 | 32.6 | +0.35 (+1.09%) | 2,827 |
| 6 Aug 2008 | INR | 32.8 | 33.75 | 31.2 | 32.25 | 32.25 | +0.1 (+0.31%) | 4,572 |
| 5 Aug 2008 | INR | 31.05 | 33.9 | 31.05 | 32.15 | 32.15 | -0.45 (-1.38%) | 3,179 |
| 4 Aug 2008 | INR | 31 | 32.65 | 31 | 32.6 | 32.6 | +1.5 (+4.82%) | 3,079 |
| 1 Aug 2008 | INR | 30.5 | 31.1 | 30.5 | 31.1 | 31.1 | +1.6 (+5.42%) | 1,449 |
| 31 Jul 2008 | INR | 29.5 | 31.35 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 1,448 |
| 30 Jul 2008 | INR | 30.4 | 30.4 | 28 | 29.1 | 29.1 | +0.1 (+0.34%) | 2,222 |
| 29 Jul 2008 | INR | 30.25 | 30.25 | 29 | 29 | 29 | +0.15 (+0.52%) | 3,079 |
| 28 Jul 2008 | INR | 28 | 28.85 | 28 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,192 |
| 25 Jul 2008 | INR | 26 | 27.9 | 26 | 27.5 | 27.5 | +0.6 (+2.23%) | 1,219 |
| 24 Jul 2008 | INR | 26.7 | 27.5 | 26.7 | 26.9 | 26.9 | +0.7 (+2.67%) | 779 |
| 23 Jul 2008 | INR | 26.5 | 27.15 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 257 |
| 22 Jul 2008 | INR | 26 | 26 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 131 |
| 21 Jul 2008 | INR | 27.1 | 27.55 | 26.65 | 27.25 | 27.25 | -0.75 (-2.68%) | 800 |
| 18 Jul 2008 | INR | 26 | 28.25 | 26 | 28 | 28 | +1 (+3.70%) | 22 |
| 17 Jul 2008 | INR | 25.5 | 27.3 | 25.5 | 27 | 27 | +0.3 (+1.12%) | 804 |
| 16 Jul 2008 | INR | 28.3 | 28.3 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 110 |
| 15 Jul 2008 | INR | 27.45 | 29 | 27.4 | 28.1 | 28.1 | -0.9 (-3.10%) | 601 |
