Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | INR | 27.5 | 29 | 27.5 | 29 | 29 | -1.9 (-6.15%) | 7 |
11 Jul 2008 | INR | 31 | 31.7 | 28.75 | 30.9 | 30.9 | -0.5 (-1.59%) | 314 |
10 Jul 2008 | INR | 27 | 32.45 | 27 | 31.4 | 31.4 | +1.8 (+6.08%) | 1,861 |
9 Jul 2008 | INR | 26 | 29.6 | 25.1 | 29.6 | 29.6 | +2.65 (+9.83%) | 4,314 |
8 Jul 2008 | INR | 24 | 26.95 | 24 | 26.95 | 26.95 | +1.3 (+5.07%) | 419 |
7 Jul 2008 | INR | 26.5 | 27.7 | 25.65 | 25.65 | 25.65 | +0.45 (+1.79%) | 1,383 |
4 Jul 2008 | INR | 24.7 | 25.2 | 24.7 | 25.2 | 25.2 | +1.2 (+5%) | 610 |
3 Jul 2008 | INR | 25.8 | 25.8 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 196 |
2 Jul 2008 | INR | 24.8 | 25.2 | 22.95 | 25.2 | 25.2 | +1.2 (+5%) | 1,492 |
1 Jul 2008 | INR | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 50 |
30 Jun 2008 | INR | 24.5 | 26 | 24 | 25.5 | 25.5 | +0.15 (+0.59%) | 2,907 |
27 Jun 2008 | INR | 26 | 26.05 | 24.15 | 25.35 | 25.35 | -0.65 (-2.50%) | 1,387 |
26 Jun 2008 | INR | 24.8 | 26.4 | 24.8 | 26 | 26 | +1 (+4%) | 421 |
25 Jun 2008 | INR | 24.2 | 26.45 | 24.15 | 25 | 25 | -0.4 (-1.57%) | 322 |
24 Jun 2008 | INR | 27.4 | 27.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 505 |
23 Jun 2008 | INR | 28.7 | 29.5 | 26.7 | 26.7 | 26.7 | -2.3 (-7.93%) | 1,412 |
20 Jun 2008 | INR | 28 | 29 | 28 | 29 | 29 | -0.2 (-0.68%) | 250 |
19 Jun 2008 | INR | 30.8 | 31 | 29.05 | 29.2 | 29.2 | -0.8 (-2.67%) | 238 |
18 Jun 2008 | INR | 30.2 | 30.2 | 29 | 30 | 30 | +1.2 (+4.17%) | 1,887 |
17 Jun 2008 | INR | 28 | 28.8 | 27.75 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,232 |
16 Jun 2008 | INR | 27.95 | 28.7 | 27 | 28.7 | 28.7 | +1.35 (+4.94%) | 957 |
13 Jun 2008 | INR | 27.55 | 29.7 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 214 |
12 Jun 2008 | INR | 27 | 28.75 | 26.5 | 28.75 | 28.75 | +1.35 (+4.93%) | 2,261 |
11 Jun 2008 | INR | 25.8 | 27.45 | 25.8 | 27.4 | 27.4 | +0.65 (+2.43%) | 2,284 |
10 Jun 2008 | INR | 26.9 | 27.8 | 26.6 | 26.75 | 26.75 | +1.2 (+4.70%) | 1,962 |
9 Jun 2008 | INR | 25 | 27.4 | 25 | 25.55 | 25.55 | -0.6 (-2.29%) | 4,504 |
6 Jun 2008 | INR | 27.1 | 27.1 | 26 | 26.15 | 26.15 | -0.95 (-3.51%) | 461 |
5 Jun 2008 | INR | 27.4 | 27.4 | 25.85 | 27.1 | 27.1 | +0.05 (+0.18%) | 144 |
4 Jun 2008 | INR | 27.5 | 29 | 27.05 | 27.05 | 27.05 | -0.25 (-0.92%) | 1,589 |
3 Jun 2008 | INR | 29.8 | 29.8 | 27.3 | 27.3 | 27.3 | -1.2 (-4.21%) | 260 |