| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.55 | 17.3 | 16.55 | 16.85 | 16.85 | -0.35 (-2.03%) | 822 |
| 25 Oct 2022 | INR | 16.55 | 18.5 | 16.55 | 17.2 | 17.2 | -0.75 (-4.18%) | 440 |
| 24 Oct 2022 | INR | 18.15 | 18.15 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 638 |
| 21 Oct 2022 | INR | 18.5 | 18.5 | 16.35 | 17.75 | 17.75 | +0.7 (+4.11%) | 5,095 |
| 20 Oct 2022 | INR | 16.05 | 17.4 | 16.05 | 17.05 | 17.05 | +0.65 (+3.96%) | 503 |
| 19 Oct 2022 | INR | 16.95 | 16.95 | 15.85 | 16.4 | 16.4 | +0.1 (+0.61%) | 1,879 |
| 18 Oct 2022 | INR | 16.5 | 17.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 1,046 |
| 17 Oct 2022 | INR | 16.55 | 17.5 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,554 |
| 14 Oct 2022 | INR | 18.05 | 18.05 | 16 | 16.3 | 16.3 | -1.45 (-8.17%) | 7,589 |
| 13 Oct 2022 | INR | 18.05 | 18.05 | 16.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 245 |
| 12 Oct 2022 | INR | 18 | 18 | 16.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 581 |
| 11 Oct 2022 | INR | 17.85 | 17.85 | 16.85 | 17 | 17 | -0.85 (-4.76%) | 321 |
| 10 Oct 2022 | INR | 16.85 | 18.85 | 16.85 | 17.85 | 17.85 | +0.7 (+4.08%) | 4,190 |
| 7 Oct 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 205 |
| 6 Oct 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 53 |
| 4 Oct 2022 | INR | 17.6 | 17.6 | 17 | 17 | 17 | +0.2 (+1.19%) | 545 |
| 3 Oct 2022 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 310 |
| 30 Sep 2022 | INR | 16.8 | 16.85 | 16 | 16 | 16 | -0.05 (-0.31%) | 885 |
| 29 Sep 2022 | INR | 16.1 | 17.45 | 16 | 16.05 | 16.05 | -0.7 (-4.18%) | 17,501 |
| 28 Sep 2022 | INR | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 1,968 |
| 27 Sep 2022 | INR | 16.95 | 17.7 | 16.9 | 17.55 | 17.55 | +0.6 (+3.54%) | 1,718 |
| 26 Sep 2022 | INR | 16.95 | 16.95 | 15.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 758 |
| 23 Sep 2022 | INR | 17.1 | 17.1 | 16.1 | 16.15 | 16.15 | -0.15 (-0.92%) | 3,701 |
| 22 Sep 2022 | INR | 17 | 17.85 | 16.15 | 16.3 | 16.3 | -0.7 (-4.12%) | 5,847 |
| 21 Sep 2022 | INR | 17.05 | 17.05 | 16.25 | 17 | 17 | 0.0 (0.0%) | 4,113 |
| 20 Sep 2022 | INR | 17.35 | 18.2 | 16.9 | 17 | 17 | -0.35 (-2.02%) | 4,370 |
| 19 Sep 2022 | INR | 18.4 | 18.4 | 17.3 | 17.35 | 17.35 | -0.25 (-1.42%) | 250 |
| 16 Sep 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 210 |
| 15 Sep 2022 | INR | 17.6 | 17.75 | 17.6 | 17.75 | 17.75 | -0.4 (-2.20%) | 896 |
| 14 Sep 2022 | INR | 18 | 19.25 | 17.65 | 18.15 | 18.15 | -0.35 (-1.89%) | 1,157 |
