| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 28.8 | 29.85 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 461 |
| 30 May 2008 | INR | 30.7 | 31.45 | 28.55 | 29.95 | 29.95 | -0.85 (-2.76%) | 395 |
| 29 May 2008 | INR | 28.9 | 31.45 | 28.55 | 30.8 | 30.8 | +0.8 (+2.67%) | 3,330 |
| 28 May 2008 | INR | 28.7 | 31.25 | 28.55 | 30 | 30 | -1.05 (-3.38%) | 1,040 |
| 26 May 2008 | INR | 31.15 | 32.2 | 31.05 | 31.05 | 31.05 | -1.15 (-3.57%) | 1,290 |
| 23 May 2008 | INR | 34.5 | 35.15 | 32.05 | 32.2 | 32.2 | -1.8 (-5.29%) | 2,365 |
| 22 May 2008 | INR | 34.5 | 35.5 | 33.5 | 34 | 34 | -1 (-2.86%) | 1,173 |
| 21 May 2008 | INR | 34.5 | 35.45 | 32.6 | 35 | 35 | +1.2 (+3.55%) | 5,219 |
| 20 May 2008 | INR | 32 | 35.2 | 32 | 33.8 | 33.8 | +0.1 (+0.30%) | 3,374 |
| 16 May 2008 | INR | 34 | 34 | 33 | 33.7 | 33.7 | +0.2 (+0.60%) | 1,025 |
| 15 May 2008 | INR | 31 | 33.5 | 30.55 | 33.5 | 33.5 | +1.55 (+4.85%) | 2,715 |
| 14 May 2008 | INR | 30.2 | 31.95 | 30.2 | 31.95 | 31.95 | -0.05 (-0.16%) | 442 |
| 13 May 2008 | INR | 32.3 | 32.4 | 30.1 | 32 | 32 | +0.55 (+1.75%) | 1,508 |
| 12 May 2008 | INR | 31.45 | 32 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 1,215 |
| 9 May 2008 | INR | 33 | 34.55 | 33 | 33.1 | 33.1 | -0.9 (-2.65%) | 810 |
| 8 May 2008 | INR | 31.9 | 34.85 | 31.9 | 34 | 34 | -0.35 (-1.02%) | 2,894 |
| 7 May 2008 | INR | 34.5 | 34.5 | 32.55 | 34.35 | 34.35 | +0.15 (+0.44%) | 1,055 |
| 6 May 2008 | INR | 35.9 | 35.9 | 34.2 | 34.2 | 34.2 | -1.7 (-4.74%) | 2,722 |
| 5 May 2008 | INR | 35.8 | 36 | 34 | 35.9 | 35.9 | +0.9 (+2.57%) | 4,382 |
| 2 May 2008 | INR | 37.5 | 38.1 | 35 | 35 | 35 | 0.0 (0.0%) | 5,242 |
| 30 Apr 2008 | INR | 37.8 | 37.9 | 34.3 | 35 | 35 | -1.1 (-3.05%) | 11,288 |
| 29 Apr 2008 | INR | 36.1 | 36.1 | 36 | 36.1 | 36.1 | +1.7 (+4.94%) | 2,978 |
| 28 Apr 2008 | INR | 34.4 | 34.4 | 34.3 | 34.4 | 34.4 | +1.6 (+4.88%) | 4,722 |
| 25 Apr 2008 | INR | 32 | 32.8 | 30.1 | 32.8 | 32.8 | +1.55 (+4.96%) | 4,976 |
| 24 Apr 2008 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.75 (+5.93%) | 2,437 |
| 23 Apr 2008 | INR | 30.2 | 30.45 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 5,055 |
| 22 Apr 2008 | INR | 31.55 | 31.55 | 29 | 29.1 | 29.1 | -0.95 (-3.16%) | 3,734 |
| 21 Apr 2008 | INR | 28.1 | 30.05 | 28.1 | 30.05 | 30.05 | +1.65 (+5.81%) | 1,370 |
| 17 Apr 2008 | INR | 31 | 31.3 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 29,977 |
| 16 Apr 2008 | INR | 29.85 | 29.85 | 29 | 29.85 | 29.85 | +1.4 (+4.92%) | 4,118 |
