| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,256 |
| 11 Apr 2008 | INR | 26 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 1,637 |
| 10 Apr 2008 | INR | 25 | 25.85 | 24.2 | 25.85 | 25.85 | +1.2 (+4.87%) | 10,955 |
| 9 Apr 2008 | INR | 24.05 | 24.65 | 24 | 24.65 | 24.65 | +1.1 (+4.67%) | 3,496 |
| 8 Apr 2008 | INR | 23.5 | 24 | 23.4 | 23.55 | 23.55 | -0.45 (-1.88%) | 23,250 |
| 7 Apr 2008 | INR | 23.05 | 24.25 | 23.05 | 24 | 24 | +0.35 (+1.48%) | 1,500 |
| 4 Apr 2008 | INR | 23.1 | 24.3 | 23.1 | 23.65 | 23.65 | +0.5 (+2.16%) | 28,492 |
| 3 Apr 2008 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 4,163 |
| 2 Apr 2008 | INR | 22.05 | 22.05 | 21.5 | 22.05 | 22.05 | +1.05 (+5%) | 108,532 |
| 1 Apr 2008 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +1 (+5%) | 530 |
| 31 Mar 2008 | INR | 19.85 | 20 | 19.5 | 20 | 20 | +0.95 (+4.99%) | 4,685 |
| 28 Mar 2008 | INR | 20.5 | 20.6 | 18.7 | 19.05 | 19.05 | -0.6 (-3.05%) | 18,814 |
| 27 Mar 2008 | INR | 20.95 | 21.6 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 13,648 |
| 26 Mar 2008 | INR | 22 | 22.75 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 19,119 |
| 25 Mar 2008 | INR | 21.75 | 23.5 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 7,240 |
| 24 Mar 2008 | INR | 22.8 | 23.7 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 6,387 |
| 19 Mar 2008 | INR | 25.9 | 25.9 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 2,565 |
| 18 Mar 2008 | INR | 27.75 | 27.75 | 25.2 | 25.2 | 25.2 | -2.65 (-9.52%) | 2,595 |
| 14 Mar 2008 | INR | 30 | 30.65 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 3,040 |
| 13 Mar 2008 | INR | 30 | 31.9 | 29.3 | 29.3 | 29.3 | -1.15 (-3.78%) | 3,173 |
| 12 Mar 2008 | INR | 33.65 | 33.65 | 30.45 | 30.45 | 30.45 | -1.1 (-3.49%) | 14,647 |
| 11 Mar 2008 | INR | 32.95 | 32.95 | 31.55 | 31.55 | 31.55 | +0.55 (+1.77%) | 8,410 |
| 10 Mar 2008 | INR | 30.6 | 33 | 30.55 | 31 | 31 | -1.15 (-3.58%) | 3,055 |
| 7 Mar 2008 | INR | 34.95 | 35 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 1,891 |
| 5 Mar 2008 | INR | 34.05 | 35.95 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 534 |
| 4 Mar 2008 | INR | 39 | 39 | 35.55 | 35.55 | 35.55 | -1.6 (-4.31%) | 2,236 |
| 3 Mar 2008 | INR | 40 | 40 | 37.15 | 37.15 | 37.15 | -0.85 (-2.24%) | 1,100 |
| 29 Feb 2008 | INR | 38.5 | 38.9 | 37 | 38 | 38 | -0.5 (-1.30%) | 637 |
| 28 Feb 2008 | INR | 38.45 | 39.05 | 38.35 | 38.5 | 38.5 | -1.6 (-3.99%) | 4,939 |
| 27 Feb 2008 | INR | 42 | 42 | 39.9 | 40.1 | 40.1 | -1.4 (-3.37%) | 3,194 |
