| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | INR | 76.9 | 77.5 | 71.3 | 72.75 | 72.75 | -2.25 (-3%) | 4,825 |
| 14 Jan 2008 | INR | 77 | 77 | 74 | 75 | 75 | -2 (-2.60%) | 2,963 |
| 11 Jan 2008 | INR | 77.25 | 77.5 | 76.8 | 77 | 77 | -6.25 (-7.51%) | 4,033 |
| 10 Jan 2008 | INR | 80.5 | 84.5 | 76.7 | 83.25 | 83.25 | +1.55 (+1.90%) | 19,091 |
| 9 Jan 2008 | INR | 76.7 | 84 | 76.7 | 81.7 | 81.7 | +0.7 (+0.86%) | 20,447 |
| 8 Jan 2008 | INR | 82 | 86.2 | 78 | 81 | 81 | -1.25 (-1.52%) | 24,206 |
| 7 Jan 2008 | INR | 82.25 | 82.25 | 78.5 | 82.25 | 82.25 | +3.9 (+4.98%) | 16,510 |
| 4 Jan 2008 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 6,230 |
| 3 Jan 2008 | INR | 74.35 | 74.65 | 74.35 | 74.65 | 74.65 | +3.55 (+4.99%) | 3,075 |
| 2 Jan 2008 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +3.35 (+4.94%) | 4,797 |
| 1 Jan 2008 | INR | 67 | 67.75 | 65 | 67.75 | 67.75 | +3.2 (+4.96%) | 6,403 |
| 31 Dec 2007 | INR | 64 | 64.55 | 63.9 | 64.55 | 64.55 | +3.05 (+4.96%) | 3,136 |
| 28 Dec 2007 | INR | 59.8 | 61.5 | 59.8 | 61.5 | 61.5 | +2.9 (+4.95%) | 14,254 |
| 27 Dec 2007 | INR | 57.2 | 59.65 | 54.4 | 58.6 | 58.6 | +1.75 (+3.08%) | 14,711 |
| 26 Dec 2007 | INR | 57.1 | 59.5 | 56.7 | 56.85 | 56.85 | -2.8 (-4.69%) | 16,526 |
| 24 Dec 2007 | INR | 65 | 65 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 5,989 |
| 20 Dec 2007 | INR | 68.5 | 69 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 12,206 |
| 19 Dec 2007 | INR | 60.5 | 67.85 | 60.5 | 66.05 | 66.05 | +4 (+6.45%) | 17,208 |
| 18 Dec 2007 | INR | 62.5 | 67.6 | 55.5 | 62.05 | 62.05 | -0.35 (-0.56%) | 50,783 |
| 17 Dec 2007 | INR | 58.8 | 62.4 | 52 | 62.4 | 62.4 | +5.65 (+9.96%) | 30,537 |
| 14 Dec 2007 | INR | 53.3 | 56.75 | 51.1 | 56.75 | 56.75 | +4.8 (+9.24%) | 9,201 |
| 13 Dec 2007 | INR | 53 | 54.7 | 51.2 | 51.95 | 51.95 | +1.2 (+2.36%) | 9,957 |
| 12 Dec 2007 | INR | 52 | 55.6 | 50.4 | 50.75 | 50.75 | -5.2 (-9.29%) | 21,837 |
| 11 Dec 2007 | INR | 55 | 55.95 | 54.5 | 55.95 | 55.95 | +5.05 (+9.92%) | 11,216 |
| 10 Dec 2007 | INR | 46.6 | 50.9 | 39 | 50.9 | 50.9 | +8.8 (+20.90%) | 14,599 |
| 7 Dec 2007 | INR | 39.2 | 43.75 | 39.2 | 42.1 | 42.1 | +0.4 (+0.96%) | 4,790 |
| 6 Dec 2007 | INR | 41 | 42.75 | 39 | 41.7 | 41.7 | +0.7 (+1.71%) | 5,358 |
| 5 Dec 2007 | INR | 45.75 | 45.75 | 36.6 | 41 | 41 | 0.0 (0.0%) | 9,501 |
| 4 Dec 2007 | INR | 41.75 | 41.9 | 39.8 | 41 | 41 | +1.9 (+4.86%) | 6,196 |
| 3 Dec 2007 | INR | 36.95 | 42.5 | 36.95 | 39.1 | 39.1 | +1.1 (+2.89%) | 6,429 |
