Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2007	INR	37	38	35.8	38	38	+2.1 (+5.85%)	4,435
29 Nov 2007	INR	33.6	36	33.5	35.9	35.9	+2.7 (+8.13%)	4,828
28 Nov 2007	INR	33.35	34.45	33.2	33.2	33.2	-1.05 (-3.07%)	1,260
27 Nov 2007	INR	32.85	35	32.85	34.25	34.25	-0.25 (-0.72%)	890
26 Nov 2007	INR	35.7	35.9	33.35	34.5	34.5	+1.25 (+3.76%)	1,740
23 Nov 2007	INR	33.15	35	32	33.25	33.25	-0.55 (-1.63%)	10,070
22 Nov 2007	INR	34.45	34.5	32.55	33.8	33.8	+0.8 (+2.42%)	1,928
21 Nov 2007	INR	33	34.9	32.2	33	33	+0.55 (+1.69%)	5,833
20 Nov 2007	INR	32.9	35	31.25	32.45	32.45	+1.45 (+4.68%)	6,836
19 Nov 2007	INR	31	31	29.9	31	31	0.0 (0.0%)	1,382
16 Nov 2007	INR	30.95	31	30.2	31	31	+1 (+3.33%)	800
15 Nov 2007	INR	30.05	32.6	30	30	30	-0.25 (-0.83%)	5,050
14 Nov 2007	INR	30.65	30.95	29.5	30.25	30.25	-0.75 (-2.42%)	5,042
13 Nov 2007	INR	29.3	33	29.3	31	31	+0.8 (+2.65%)	4,539
12 Nov 2007	INR	30	31.9	30	30.2	30.2	-0.8 (-2.58%)	1,524
9 Nov 2007	INR	33.9	34.85	26.5	31	31	+1.8 (+6.16%)	2,301
8 Nov 2007	INR	32.6	32.6	29.2	29.2	29.2	+1.1 (+3.91%)	1,200
7 Nov 2007	INR	30.9	31.25	27.95	28.1	28.1	-1.05 (-3.60%)	2,770
6 Nov 2007	INR	31.75	31.75	29.05	29.15	29.15	-0.6 (-2.02%)	1,435
5 Nov 2007	INR	30	31.9	29.05	29.75	29.75	+0.75 (+2.59%)	3,004
2 Nov 2007	INR	24	30.55	24	29	29	-0.05 (-0.17%)	1,159
1 Nov 2007	INR	25	30.9	25	29.05	29.05	-0.15 (-0.51%)	805
31 Oct 2007	INR	30.55	30.6	29.15	29.2	29.2	-0.4 (-1.35%)	6,186
30 Oct 2007	INR	31.05	31.5	29.35	29.6	29.6	-1.4 (-4.52%)	1,790
29 Oct 2007	INR	31.2	34.9	29.1	31	31	-1 (-3.13%)	6,170
26 Oct 2007	INR	30.85	32.8	30.85	32	32	+1.15 (+3.73%)	790
25 Oct 2007	INR	32.05	32.1	30.85	30.85	30.85	+0.3 (+0.98%)	995
24 Oct 2007	INR	32	32	30.55	30.55	30.55	-0.65 (-2.08%)	895
23 Oct 2007	INR	30.2	36	30	31.2	31.2	+1 (+3.31%)	1,426
22 Oct 2007	INR	30	33.9	27	30.2	30.2	+0.2 (+0.67%)	1,093

See Xignite Response |