| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | INR | 34.7 | 34.7 | 32 | 32.5 | 32.5 | -0.4 (-1.22%) | 3,417 |
| 5 Sep 2007 | INR | 35 | 36 | 32.9 | 32.9 | 32.9 | -0.6 (-1.79%) | 2,573 |
| 4 Sep 2007 | INR | 34 | 34.9 | 32.55 | 33.5 | 33.5 | -2.45 (-6.82%) | 1,694 |
| 3 Sep 2007 | INR | 36 | 36 | 33.9 | 35.95 | 35.95 | -0.55 (-1.51%) | 479 |
| 31 Aug 2007 | INR | 35.05 | 37 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 399 |
| 30 Aug 2007 | INR | 37.5 | 38.9 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 3,354 |
| 29 Aug 2007 | INR | 34.95 | 37.7 | 34.5 | 37 | 37 | +3.1 (+9.14%) | 2,484 |
| 28 Aug 2007 | INR | 33.95 | 33.95 | 32.9 | 33.9 | 33.9 | +1.6 (+4.95%) | 514 |
| 27 Aug 2007 | INR | 35.4 | 35.4 | 32.3 | 32.3 | 32.3 | +1.7 (+5.56%) | 2 |
| 24 Aug 2007 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 5 |
| 23 Aug 2007 | INR | 32 | 32.3 | 32 | 32.2 | 32.2 | +1.25 (+4.04%) | 350 |
| 22 Aug 2007 | INR | 30.15 | 35.9 | 30.05 | 30.95 | 30.95 | -4.95 (-13.79%) | 377 |
| 21 Aug 2007 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.55 (-1.51%) | 10 |
| 20 Aug 2007 | INR | 32.6 | 36.45 | 32.6 | 36.45 | 36.45 | +1.45 (+4.14%) | 114 |
| 17 Aug 2007 | INR | 35 | 36.5 | 32.15 | 35 | 35 | +1.85 (+5.58%) | 825 |
| 16 Aug 2007 | INR | 32.4 | 34.8 | 32.4 | 33.15 | 33.15 | -0.4 (-1.19%) | 175 |
| 14 Aug 2007 | INR | 33.35 | 34.95 | 33.3 | 33.55 | 33.55 | -1.05 (-3.03%) | 440 |
| 13 Aug 2007 | INR | 35.7 | 35.7 | 33.4 | 34.6 | 34.6 | +1.1 (+3.28%) | 1,233 |
| 10 Aug 2007 | INR | 34.1 | 36 | 33.5 | 33.5 | 33.5 | -3.95 (-10.55%) | 595 |
| 9 Aug 2007 | INR | 35 | 37.45 | 34.25 | 37.45 | 37.45 | -0.05 (-0.13%) | 566 |
| 8 Aug 2007 | INR | 36.5 | 37.5 | 36.3 | 37.5 | 37.5 | +1.6 (+4.46%) | 726 |
| 7 Aug 2007 | INR | 34 | 37 | 34 | 35.9 | 35.9 | +1.9 (+5.59%) | 480 |
| 6 Aug 2007 | INR | 33.45 | 34 | 33.35 | 34 | 34 | -1 (-2.86%) | 490 |
| 3 Aug 2007 | INR | 34.95 | 37.3 | 34.95 | 35 | 35 | +0.05 (+0.14%) | 551 |
| 2 Aug 2007 | INR | 38.8 | 38.8 | 34.5 | 34.95 | 34.95 | -2.85 (-7.54%) | 1,098 |
| 1 Aug 2007 | INR | 37.05 | 38.95 | 37.05 | 37.8 | 37.8 | -1.85 (-4.67%) | 386 |
| 31 Jul 2007 | INR | 38.15 | 41.25 | 38.15 | 39.65 | 39.65 | -0.35 (-0.88%) | 799 |
| 30 Jul 2007 | INR | 38.25 | 40.2 | 38.2 | 40 | 40 | -1.05 (-2.56%) | 725 |
| 27 Jul 2007 | INR | 37.9 | 41.05 | 37.9 | 41.05 | 41.05 | +3.05 (+8.03%) | 1,962 |
| 26 Jul 2007 | INR | 38 | 38.75 | 36.5 | 38 | 38 | 0.0 (0.0%) | 1,081 |
