Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2007	INR	35	39.9	35	38	38	-0.25 (-0.65%)	907
24 Jul 2007	INR	38.1	38.6	38.1	38.25	38.25	-0.75 (-1.92%)	276
23 Jul 2007	INR	39	39.95	39	39	39	-0.15 (-0.38%)	683
20 Jul 2007	INR	40	40.55	39	39.15	39.15	-0.85 (-2.13%)	2,014
19 Jul 2007	INR	41.95	42	40	40	40	-0.5 (-1.23%)	2,284
18 Jul 2007	INR	39	41	39	40.5	40.5	-0.4 (-0.98%)	1,068
17 Jul 2007	INR	41	41.6	40.9	40.9	40.9	-0.1 (-0.24%)	1,016
16 Jul 2007	INR	41.15	41.75	40.75	41	41	+0.25 (+0.61%)	792
13 Jul 2007	INR	40.2	41.35	40.2	40.75	40.75	0.0 (0.0%)	597
12 Jul 2007	INR	41.8	41.95	40.75	40.75	40.75	+0.75 (+1.88%)	865
11 Jul 2007	INR	41.55	42.5	39.5	40	40	-1 (-2.44%)	2,152
10 Jul 2007	INR	40.95	41.85	40.95	41	41	0.0 (0.0%)	688
9 Jul 2007	INR	40.55	41	40.5	41	41	+1.1 (+2.76%)	545
6 Jul 2007	INR	42	43	39.8	39.9	39.9	-0.7 (-1.72%)	4,149
5 Jul 2007	INR	42	42.85	40.6	40.6	40.6	-1.1 (-2.64%)	1,508
4 Jul 2007	INR	41.55	44.3	41.2	41.7	41.7	-0.2 (-0.48%)	1,631
3 Jul 2007	INR	43.65	43.65	41.5	41.9	41.9	-0.25 (-0.59%)	635
2 Jul 2007	INR	47.9	47.9	39.1	42.15	42.15	-0.65 (-1.52%)	1,863
29 Jun 2007	INR	41.75	44	40.8	42.8	42.8	+2.65 (+6.60%)	3,361
28 Jun 2007	INR	41	41.5	40	40.15	40.15	+0.15 (+0.38%)	805
27 Jun 2007	INR	41.8	42.9	39	40	40	-0.6 (-1.48%)	1,493
26 Jun 2007	INR	40.7	41.9	39.4	40.6	40.6	+0.6 (+1.50%)	685
25 Jun 2007	INR	43.75	43.75	39.2	40	40	-2.95 (-6.87%)	2,943
22 Jun 2007	INR	42.9	45.9	42.9	42.95	42.95	+1.3 (+3.12%)	1,673
21 Jun 2007	INR	41.35	43	41	41.65	41.65	+0.4 (+0.97%)	1,479
20 Jun 2007	INR	42	42.25	41.25	41.25	41.25	+0.25 (+0.61%)	516
19 Jun 2007	INR	43	43	41	41	41	-1 (-2.38%)	455
18 Jun 2007	INR	45	45	42	42	42	0.0 (0.0%)	1,220
15 Jun 2007	INR	42	43.9	41.2	42	42	-0.4 (-0.94%)	969
14 Jun 2007	INR	43.1	46.95	42	42.4	42.4	-0.05 (-0.12%)	914

See Xignite Response |