Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 19.75 | 19.75 | 18.4 | 18.5 | 18.5 | -0.85 (-4.39%) | 1,530 |
12 Sep 2022 | INR | 19.6 | 19.6 | 18.4 | 19.35 | 19.35 | +0.15 (+0.78%) | 342 |
9 Sep 2022 | INR | 20.15 | 20.15 | 18.25 | 19.2 | 19.2 | 0.0 (0.0%) | 1,166 |
8 Sep 2022 | INR | 19.2 | 19.2 | 18.25 | 19.2 | 19.2 | 0.0 (0.0%) | 446 |
7 Sep 2022 | INR | 18.85 | 19.2 | 18.85 | 19.2 | 19.2 | 0.0 (0.0%) | 64 |
6 Sep 2022 | INR | 18.45 | 19.7 | 17.9 | 19.2 | 19.2 | +0.4 (+2.13%) | 1,128 |
5 Sep 2022 | INR | 18.05 | 18.95 | 18.05 | 18.8 | 18.8 | +0.75 (+4.16%) | 1,493 |
2 Sep 2022 | INR | 17.25 | 18.1 | 17.2 | 18.05 | 18.05 | +0.8 (+4.64%) | 881 |
1 Sep 2022 | INR | 17.8 | 18 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 311 |
30 Aug 2022 | INR | 18.25 | 18.25 | 17.35 | 18 | 18 | -0.25 (-1.37%) | 998 |
29 Aug 2022 | INR | 18.35 | 18.35 | 17.7 | 18.25 | 18.25 | -0.1 (-0.54%) | 172 |
26 Aug 2022 | INR | 17.3 | 18.35 | 17.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 4,420 |
25 Aug 2022 | INR | 17.2 | 17.5 | 17.1 | 17.5 | 17.5 | +0.4 (+2.34%) | 669 |
24 Aug 2022 | INR | 18.35 | 18.35 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,341 |
23 Aug 2022 | INR | 18.85 | 19 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 503 |
22 Aug 2022 | INR | 18 | 18.95 | 18 | 18.85 | 18.85 | +0.8 (+4.43%) | 556 |
19 Aug 2022 | INR | 19.45 | 19.45 | 18 | 18.05 | 18.05 | -0.65 (-3.48%) | 517 |
18 Aug 2022 | INR | 18.7 | 18.7 | 18.1 | 18.7 | 18.7 | -0.25 (-1.32%) | 353 |
17 Aug 2022 | INR | 19.1 | 19.1 | 18.1 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,867 |
16 Aug 2022 | INR | 19.2 | 21 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 1,265 |
12 Aug 2022 | INR | 20.1 | 20.1 | 19.15 | 20.05 | 20.05 | +0.9 (+4.70%) | 1,857 |
11 Aug 2022 | INR | 19.05 | 19.15 | 19.05 | 19.15 | 19.15 | -0.7 (-3.53%) | 898 |
10 Aug 2022 | INR | 19 | 19.9 | 19 | 19.85 | 19.85 | +0.85 (+4.47%) | 479 |
8 Aug 2022 | INR | 19.85 | 19.85 | 19 | 19 | 19 | +0.05 (+0.26%) | 3,434 |
5 Aug 2022 | INR | 18.95 | 19 | 18.5 | 18.95 | 18.95 | +0.65 (+3.55%) | 327 |
4 Aug 2022 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 365 |
3 Aug 2022 | INR | 18.7 | 19.35 | 18.7 | 19.25 | 19.25 | +0.55 (+2.94%) | 2,060 |
2 Aug 2022 | INR | 17.35 | 18.7 | 17.3 | 18.7 | 18.7 | +0.55 (+3.03%) | 1,235 |
1 Aug 2022 | INR | 17.65 | 18.15 | 17.6 | 18.15 | 18.15 | -0.35 (-1.89%) | 3,774 |
29 Jul 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 197 |