| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 55.3 | 55.3 | 50.3 | 50.5 | 50.5 | -4 (-7.34%) | 1,350 |
| 13 Mar 2007 | INR | 56 | 56.5 | 54.1 | 54.5 | 54.5 | -1.45 (-2.59%) | 935 |
| 12 Mar 2007 | INR | 53.95 | 55.95 | 52.2 | 55.95 | 55.95 | +3.9 (+7.49%) | 839 |
| 9 Mar 2007 | INR | 53.9 | 53.9 | 50.25 | 52.05 | 52.05 | +0.05 (+0.10%) | 95 |
| 8 Mar 2007 | INR | 52 | 53.4 | 50 | 52 | 52 | +1.9 (+3.79%) | 434 |
| 7 Mar 2007 | INR | 55 | 55 | 50.1 | 50.1 | 50.1 | -5.15 (-9.32%) | 896 |
| 6 Mar 2007 | INR | 54.5 | 57 | 53 | 55.25 | 55.25 | -1.05 (-1.87%) | 930 |
| 5 Mar 2007 | INR | 58.05 | 58.05 | 53.25 | 56.3 | 56.3 | +0.2 (+0.36%) | 1,660 |
| 2 Mar 2007 | INR | 54 | 58.85 | 54 | 56.1 | 56.1 | +2.1 (+3.89%) | 1,515 |
| 1 Mar 2007 | INR | 52.55 | 57 | 52.55 | 54 | 54 | -3.9 (-6.74%) | 1,091 |
| 28 Feb 2007 | INR | 56.9 | 57.9 | 53.3 | 57.9 | 57.9 | +2.9 (+5.27%) | 365 |
| 27 Feb 2007 | INR | 58.9 | 59 | 54.5 | 55 | 55 | -2.25 (-3.93%) | 1,025 |
| 26 Feb 2007 | INR | 57.95 | 58 | 53.95 | 57.25 | 57.25 | +4.2 (+7.92%) | 602 |
| 23 Feb 2007 | INR | 52.1 | 59.35 | 52.1 | 53.05 | 53.05 | -1.2 (-2.21%) | 710 |
| 22 Feb 2007 | INR | 56.5 | 56.5 | 54.25 | 54.25 | 54.25 | -3.75 (-6.47%) | 646 |
| 21 Feb 2007 | INR | 58 | 59 | 52.65 | 58 | 58 | +1 (+1.75%) | 910 |
| 20 Feb 2007 | INR | 58 | 59.85 | 57 | 57 | 57 | -1 (-1.72%) | 882 |
| 19 Feb 2007 | INR | 61.5 | 65 | 57 | 58 | 58 | -2.75 (-4.53%) | 3,578 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 59.95 | 61 | 57.7 | 60.75 | 60.75 | +6.15 (+11.26%) | 835 |
| 14 Feb 2007 | INR | 54 | 59.8 | 53.2 | 54.6 | 54.6 | -0.4 (-0.73%) | 1,819 |
| 13 Feb 2007 | INR | 53.2 | 59.5 | 53.2 | 55 | 55 | -1 (-1.79%) | 1,638 |
| 12 Feb 2007 | INR | 60 | 60 | 54.5 | 56 | 56 | -3.1 (-5.25%) | 1,666 |
| 9 Feb 2007 | INR | 63.8 | 63.8 | 59 | 59.1 | 59.1 | -3.95 (-6.26%) | 1,387 |
| 8 Feb 2007 | INR | 66.1 | 66.5 | 61 | 63.05 | 63.05 | -2.15 (-3.30%) | 2,983 |
| 7 Feb 2007 | INR | 68 | 68 | 64.55 | 65.2 | 65.2 | -0.8 (-1.21%) | 10,336 |
| 6 Feb 2007 | INR | 61 | 68.15 | 61 | 66 | 66 | +7.75 (+13.30%) | 7,679 |
| 5 Feb 2007 | INR | 56 | 62 | 56 | 58.25 | 58.25 | +4.25 (+7.87%) | 3,744 |
| 2 Feb 2007 | INR | 55.5 | 57.9 | 52 | 54 | 54 | +0.4 (+0.75%) | 2,846 |
| 1 Feb 2007 | INR | 54 | 57 | 53 | 53.6 | 53.6 | -3.35 (-5.88%) | 6,783 |
