| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | INR | 53.75 | 57.45 | 53.7 | 56.95 | 56.95 | +0.15 (+0.26%) | 892 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 58.9 | 58.9 | 56 | 56.8 | 56.8 | -1.2 (-2.07%) | 1,130 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 56.8 | 58.85 | 56.8 | 58 | 58 | -0.5 (-0.85%) | 256 |
| 24 Jan 2007 | INR | 60.5 | 60.5 | 57.05 | 58.5 | 58.5 | +1.85 (+3.27%) | 1,524 |
| 23 Jan 2007 | INR | 57 | 58.9 | 56.35 | 56.65 | 56.65 | -2.15 (-3.66%) | 1,814 |
| 22 Jan 2007 | INR | 61 | 61 | 58.8 | 58.8 | 58.8 | -1.25 (-2.08%) | 705 |
| 19 Jan 2007 | INR | 62 | 62 | 60 | 60.05 | 60.05 | -0.45 (-0.74%) | 546 |
| 18 Jan 2007 | INR | 60 | 61.75 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 851 |
| 17 Jan 2007 | INR | 59.05 | 60.9 | 59 | 60 | 60 | +0.1 (+0.17%) | 1,546 |
| 16 Jan 2007 | INR | 57.25 | 60 | 57.25 | 59.9 | 59.9 | -1.8 (-2.92%) | 860 |
| 15 Jan 2007 | INR | 62.1 | 62.1 | 61 | 61.7 | 61.7 | +1.65 (+2.75%) | 3,135 |
| 12 Jan 2007 | INR | 61 | 64.5 | 60 | 60.05 | 60.05 | +0.95 (+1.61%) | 9,669 |
| 11 Jan 2007 | INR | 59.45 | 59.95 | 55.35 | 59.1 | 59.1 | +1.1 (+1.90%) | 1,755 |
| 10 Jan 2007 | INR | 54.5 | 58.2 | 54.5 | 58 | 58 | +0.9 (+1.58%) | 430 |
| 9 Jan 2007 | INR | 59 | 60.85 | 57.1 | 57.1 | 57.1 | -2.4 (-4.03%) | 1,637 |
| 8 Jan 2007 | INR | 59.5 | 60.35 | 59.3 | 59.5 | 59.5 | +2 (+3.48%) | 2,743 |
| 5 Jan 2007 | INR | 59 | 60.35 | 57.5 | 57.5 | 57.5 | -1.2 (-2.04%) | 1,924 |
| 4 Jan 2007 | INR | 58 | 59.85 | 57.5 | 58.7 | 58.7 | +0.85 (+1.47%) | 1,437 |
| 3 Jan 2007 | INR | 60 | 60 | 57 | 57.85 | 57.85 | -1.75 (-2.94%) | 1,941 |
| 2 Jan 2007 | INR | 63.9 | 64 | 59.6 | 59.6 | 59.6 | -1.45 (-2.38%) | 3,526 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 60.75 | 63 | 60.7 | 61.05 | 61.05 | +1.25 (+2.09%) | 3,600 |
| 28 Dec 2006 | INR | 59.95 | 64.8 | 58.05 | 59.8 | 59.8 | -0.1 (-0.17%) | 4,010 |
| 27 Dec 2006 | INR | 60.05 | 65.5 | 58.1 | 59.9 | 59.9 | +0.15 (+0.25%) | 1,627 |
| 26 Dec 2006 | INR | 53.1 | 60 | 53.1 | 59.75 | 59.75 | +3.75 (+6.70%) | 1,249 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 56.5 | 58.5 | 56 | 56 | 56 | -1 (-1.75%) | 1,390 |
| 21 Dec 2006 | INR | 58 | 61 | 57 | 57 | 57 | -2 (-3.39%) | 606 |
