| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | INR | 74 | 74.75 | 69 | 71.2 | 71.2 | +0.1 (+0.14%) | 3,090 |
| 7 Nov 2006 | INR | 73.1 | 74 | 71.1 | 71.1 | 71.1 | -2.9 (-3.92%) | 1,220 |
| 6 Nov 2006 | INR | 73.8 | 75 | 70.2 | 74 | 74 | +5 (+7.25%) | 3,270 |
| 3 Nov 2006 | INR | 73 | 73 | 69 | 69 | 69 | -4 (-5.48%) | 2,396 |
| 2 Nov 2006 | INR | 77 | 77 | 71 | 73 | 73 | +2 (+2.82%) | 1,347 |
| 1 Nov 2006 | INR | 81.25 | 81.25 | 71 | 71 | 71 | -4.8 (-6.33%) | 7,962 |
| 31 Oct 2006 | INR | 78.5 | 81 | 74.1 | 75.8 | 75.8 | -2.95 (-3.75%) | 5,172 |
| 30 Oct 2006 | INR | 77.5 | 81.85 | 77.5 | 78.75 | 78.75 | +2.75 (+3.62%) | 4,344 |
| 27 Oct 2006 | INR | 78 | 81 | 76 | 76 | 76 | -4 (-5%) | 7,205 |
| 26 Oct 2006 | INR | 85 | 85 | 78 | 80 | 80 | +1.9 (+2.43%) | 10,845 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 75 | 81.75 | 70 | 78.1 | 78.1 | +8.1 (+11.57%) | 10,493 |
| 20 Oct 2006 | INR | 64.1 | 75 | 64.1 | 70 | 70 | -3 (-4.11%) | 2,612 |
| 19 Oct 2006 | INR | 75 | 78.4 | 72 | 73 | 73 | -0.35 (-0.48%) | 5,238 |
| 18 Oct 2006 | INR | 73 | 76 | 68.4 | 73.35 | 73.35 | +5.95 (+8.83%) | 6,207 |
| 17 Oct 2006 | INR | 78 | 78 | 61.2 | 67.4 | 67.4 | -6.4 (-8.67%) | 10,700 |
| 16 Oct 2006 | INR | 76 | 76 | 73.55 | 73.8 | 73.8 | -0.7 (-0.94%) | 628 |
| 13 Oct 2006 | INR | 74 | 75.5 | 73.1 | 74.5 | 74.5 | +1.5 (+2.05%) | 1,656 |
| 12 Oct 2006 | INR | 74 | 74.95 | 73 | 73 | 73 | -2 (-2.67%) | 1,363 |
| 11 Oct 2006 | INR | 78.5 | 78.5 | 75 | 75 | 75 | -2 (-2.60%) | 1,658 |
| 10 Oct 2006 | INR | 77 | 77.9 | 75.95 | 77 | 77 | 0.0 (0.0%) | 1,007 |
| 9 Oct 2006 | INR | 77 | 78.55 | 77 | 77 | 77 | 0.0 (0.0%) | 2,603 |
| 6 Oct 2006 | INR | 78 | 78 | 72.1 | 77 | 77 | +0.85 (+1.12%) | 5,166 |
| 5 Oct 2006 | INR | 79.9 | 79.9 | 76 | 76.15 | 76.15 | +0.15 (+0.20%) | 3,816 |
| 4 Oct 2006 | INR | 77 | 80 | 73.6 | 76 | 76 | -1.4 (-1.81%) | 6,472 |
| 3 Oct 2006 | INR | 76 | 80 | 75 | 77.4 | 77.4 | -1.55 (-1.96%) | 2,430 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 83 | 83.9 | 78 | 78.95 | 78.95 | -0.9 (-1.13%) | 5,430 |
| 28 Sep 2006 | INR | 79.9 | 83 | 78.75 | 79.85 | 79.85 | +1.85 (+2.37%) | 26,158 |
