| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 80.9 | 80.9 | 76 | 78 | 78 | -1 (-1.27%) | 1,567 |
| 26 Sep 2006 | INR | 77 | 80 | 77 | 79 | 79 | +2 (+2.60%) | 463 |
| 25 Sep 2006 | INR | 80 | 81.35 | 75 | 77 | 77 | -1.9 (-2.41%) | 1,200 |
| 22 Sep 2006 | INR | 82 | 82 | 78 | 78.9 | 78.9 | -0.85 (-1.07%) | 3,505 |
| 21 Sep 2006 | INR | 97 | 97 | 77.05 | 79.75 | 79.75 | -1.55 (-1.91%) | 2,197 |
| 20 Sep 2006 | INR | 85 | 85.5 | 81 | 81.3 | 81.3 | -0.7 (-0.85%) | 1,887 |
| 19 Sep 2006 | INR | 81.5 | 84.9 | 81.5 | 82 | 82 | +1 (+1.23%) | 2,075 |
| 18 Sep 2006 | INR | 82.5 | 86 | 79.2 | 81 | 81 | -2.25 (-2.70%) | 2,875 |
| 15 Sep 2006 | INR | 88 | 89 | 83.1 | 83.25 | 83.25 | -1.2 (-1.42%) | 3,270 |
| 14 Sep 2006 | INR | 90 | 90.2 | 84 | 84.45 | 84.45 | -4.65 (-5.22%) | 4,093 |
| 13 Sep 2006 | INR | 89 | 94.6 | 86.6 | 89.1 | 89.1 | +3.1 (+3.60%) | 1,266 |
| 12 Sep 2006 | INR | 88 | 89.95 | 84.1 | 86 | 86 | +0.4 (+0.47%) | 460 |
| 11 Sep 2006 | INR | 90 | 90.4 | 85.6 | 85.6 | 85.6 | -3.8 (-4.25%) | 1,427 |
| 8 Sep 2006 | INR | 89.4 | 89.4 | 87 | 89.4 | 89.4 | +2.4 (+2.76%) | 655 |
| 7 Sep 2006 | INR | 90 | 90 | 85 | 87 | 87 | -4 (-4.40%) | 2,154 |
| 6 Sep 2006 | INR | 91 | 91 | 89.1 | 91 | 91 | +1 (+1.11%) | 912 |
| 5 Sep 2006 | INR | 90 | 90.1 | 85.55 | 90 | 90 | -1 (-1.10%) | 265 |
| 4 Sep 2006 | INR | 89.1 | 93 | 89.1 | 91 | 91 | +1.45 (+1.62%) | 358 |
| 1 Sep 2006 | INR | 93 | 93.85 | 87.6 | 89.55 | 89.55 | -3.45 (-3.71%) | 946 |
| 31 Aug 2006 | INR | 90.1 | 93.35 | 90.05 | 93 | 93 | +3 (+3.33%) | 725 |
| 30 Aug 2006 | INR | 103 | 103 | 90 | 90 | 90 | -5 (-5.26%) | 1,853 |
| 29 Aug 2006 | INR | 99.25 | 99.3 | 92.55 | 95 | 95 | -2.45 (-2.51%) | 856 |
| 28 Aug 2006 | INR | 107.95 | 107.95 | 92 | 97.45 | 97.45 | -1.55 (-1.57%) | 938 |
| 25 Aug 2006 | INR | 100 | 100 | 95 | 99 | 99 | +6 (+6.45%) | 3,893 |
| 24 Aug 2006 | INR | 83.1 | 96 | 83.1 | 93 | 93 | +1.95 (+2.14%) | 1,192 |
| 23 Aug 2006 | INR | 90.1 | 97 | 90.1 | 91.05 | 91.05 | -4.25 (-4.46%) | 525 |
| 22 Aug 2006 | INR | 94.15 | 97 | 94.15 | 95.3 | 95.3 | -0.7 (-0.73%) | 843 |
| 21 Aug 2006 | INR | 97.85 | 98 | 93.6 | 96 | 96 | +3 (+3.23%) | 784 |
| 18 Aug 2006 | INR | 95.9 | 98.35 | 93 | 93 | 93 | -3 (-3.13%) | 869 |
| 17 Aug 2006 | INR | 97 | 99.95 | 94.1 | 96 | 96 | -0.75 (-0.78%) | 913 |
